Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 38.41 | 39.06 | 38.14 | 38.83 | 66,639 | +0.73(+1.92%) |
Jul 03, 2024 | 38.13 | 38.36 | 38.05 | 38.10 | 50,949 | +0.89(+2.39%) |
Jul 02, 2024 | 36.84 | 37.23 | 36.83 | 37.21 | 109,547 | +0.05(+0.13%) |
Jul 01, 2024 | 37.57 | 37.64 | 36.93 | 37.16 | 204,036 | -0.63(-1.67%) |
Jun 28, 2024 | 37.49 | 37.88 | 37.46 | 37.79 | 77,414 | +0.38(+1.02%) |
Jun 27, 2024 | 37.22 | 37.50 | 37.22 | 37.41 | 88,619 | -0.45(-1.19%) |
Jun 26, 2024 | 37.76 | 38.07 | 37.64 | 37.86 | 65,722 | +0.18(+0.48%) |
Jun 25, 2024 | 37.18 | 37.76 | 37.18 | 37.68 | 102,772 | +0.48(+1.29%) |
Jun 24, 2024 | 37.38 | 37.55 | 37.13 | 37.20 | 106,482 | +0.16(+0.43%) |
Jun 21, 2024 | 36.91 | 37.18 | 36.70 | 37.04 | 87,722 | -0.40(-1.07%) |
Jun 20, 2024 | 37.48 | 37.74 | 37.27 | 37.44 | 91,193 | -1.08(-2.80%) |
Jun 18, 2024 | 38.19 | 38.68 | 38.19 | 38.52 | 333,765 | -0.07(-0.18%) |
Jun 17, 2024 | 37.97 | 38.62 | 37.74 | 38.59 | 141,794 | +0.52(+1.37%) |
Jun 14, 2024 | 38.18 | 38.44 | 37.82 | 38.07 | 167,492 | -0.37(-0.96%) |
Jun 13, 2024 | 39.24 | 39.24 | 38.22 | 38.44 | 72,222 | -1.24(-3.13%) |
Jun 12, 2024 | 39.71 | 40.00 | 39.36 | 39.68 | 77,092 | +0.21(+0.53%) |
Jun 11, 2024 | 39.42 | 39.53 | 39.15 | 39.47 | 53,147 | -0.18(-0.45%) |
Jun 10, 2024 | 39.25 | 39.65 | 39.25 | 39.65 | 352,710 | -0.57(-1.42%) |
Jun 07, 2024 | 40.36 | 40.53 | 40.10 | 40.22 | 41,540 | -0.96(-2.33%) |
Jun 06, 2024 | 41.15 | 41.25 | 40.97 | 41.18 | 29,305 | +0.10(+0.24%) |
Jun 05, 2024 | 41.15 | 41.34 | 40.72 | 41.08 | 33,005 | +0.40(+0.98%) |
Jun 04, 2024 | 40.44 | 40.75 | 40.31 | 40.68 | 61,513 | +0.61(+1.52%) |
Jun 03, 2024 | 40.12 | 40.42 | 39.97 | 40.07 | 133,341 | -0.47(-1.16%) |
May 31, 2024 | 40.08 | 40.54 | 39.96 | 40.54 | 80,034 | -0.01(-0.02%) |
May 30, 2024 | 40.95 | 40.95 | 40.55 | 40.55 | 53,902 | -0.77(-1.86%) |
May 29, 2024 | 41.28 | 41.32 | 40.86 | 41.32 | 73,553 | -0.60(-1.43%) |
May 28, 2024 | 41.99 | 42.22 | 41.51 | 41.92 | 339,245 | -0.02(-0.05%) |
May 24, 2024 | 42.08 | 42.52 | 41.85 | 41.94 | 168,264 | -0.29(-0.69%) |
May 23, 2024 | 43.00 | 43.09 | 42.05 | 42.23 | 195,944 | -0.87(-2.02%) |
May 22, 2024 | 42.88 | 43.30 | 42.60 | 43.10 | 262,570 | +1.28(+3.07%) |
May 21, 2024 | 41.57 | 41.99 | 41.57 | 41.82 | 97,511 | +0.59(+1.42%) |
May 20, 2024 | 41.03 | 41.33 | 40.86 | 41.23 | 145,384 | +0.18(+0.44%) |
May 17, 2024 | 40.77 | 41.13 | 40.71 | 41.05 | 195,515 | +0.19(+0.47%) |
May 16, 2024 | 41.27 | 41.32 | 40.85 | 40.86 | 85,623 | -0.71(-1.71%) |
May 15, 2024 | 41.39 | 41.57 | 41.30 | 41.57 | 73,001 | +0.22(+0.53%) |
May 14, 2024 | 41.17 | 41.47 | 41.01 | 41.35 | 169,054 | +0.44(+1.08%) |
May 13, 2024 | 41.21 | 41.22 | 40.78 | 40.91 | 50,536 | -0.19(-0.46%) |
May 10, 2024 | 41.13 | 41.31 | 40.98 | 41.10 | 43,487 | +0.12(+0.29%) |
May 09, 2024 | 41.00 | 41.18 | 40.91 | 40.98 | 45,731 | +0.01(+0.02%) |
May 08, 2024 | 41.21 | 41.33 | 40.84 | 40.97 | 29,169 | +0.25(+0.61%) |
May 07, 2024 | 40.58 | 41.04 | 40.58 | 40.72 | 79,273 | +0.74(+1.85%) |
May 06, 2024 | 40.27 | 40.27 | 39.90 | 39.98 | 109,725 | +0.26(+0.65%) |
May 03, 2024 | 39.83 | 39.93 | 39.56 | 39.72 | 35,239 | +0.37(+0.95%) |
May 02, 2024 | 39.18 | 39.53 | 38.97 | 39.35 | 135,777 | +0.32(+0.82%) |