Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0852 | 0 | +0.02(+21.71%) | |||
Aug 12, 2024 | 0.0755 | 0.0755 | 0.0700 | 0.0700 | 425 | -0.02(-19.54%) |
Aug 09, 2024 | 0.0785 | 0.0870 | 0.0700 | 0.0870 | 22,000 | +0.01(+14.17%) |
Aug 07, 2024 | 0.0762 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0846 | 0.0846 | 0.0700 | 0.0762 | 19,112 | -0.01(-9.18%) |
Jul 31, 2024 | 0.0839 | 2,500 | -0.00(-0.59%) | |||
Jul 30, 2024 | 0.0845 | 0.0866 | 0.0729 | 0.0844 | 15,710 | +0.00(+0.60%) |
Jul 25, 2024 | 0.0839 | 0 | +0.01(+11.27%) | |||
Jul 23, 2024 | 0.0754 | 0 | -0.02(-24.60%) | |||
Jul 18, 2024 | 0.1000 | 2,300 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1372 | 0.1372 | 0.1000 | 0.1000 | 15,500 | -0.02(-14.97%) |
Jul 16, 2024 | 0.1081 | 0.1176 | 0.1081 | 0.1176 | 21,500 | +0.00(+4.16%) |
Jul 15, 2024 | 0.1100 | 0.1160 | 0.1020 | 0.1129 | 21,600 | -0.00(-0.09%) |
Jul 11, 2024 | 0.1130 | 40,000 | +0.01(+8.13%) | |||
Jul 10, 2024 | 0.1124 | 0.1124 | 0.0974 | 0.1045 | 20,110 | -0.01(-11.81%) |
Jul 08, 2024 | 0.1185 | 0 | -0.01(-10.50%) | |||
Jul 05, 2024 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1,017 | +0.00(+1.69%) |
Jul 03, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 5,100 | -0.02(-11.79%) |
Jul 02, 2024 | 0.1516 | 0.1516 | 0.1476 | 0.1476 | 216 | +0.03(+20.59%) |
Jul 01, 2024 | 0.1422 | 0.1422 | 0.1224 | 0.1224 | 22,000 | -0.03(-18.40%) |
Jun 28, 2024 | 0.1436 | 0.1500 | 0.1436 | 0.1500 | 1,329 | +0.00(+1.63%) |
Jun 27, 2024 | 0.1528 | 0.1546 | 0.1436 | 0.1476 | 6,410 | -0.01(-3.53%) |
Jun 26, 2024 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 505 | -0.01(-4.97%) |
Jun 24, 2024 | 0.1610 | 50 | +0.01(+7.98%) | |||
Jun 21, 2024 | 0.1450 | 0.1601 | 0.1450 | 0.1491 | 25,228 | -0.01(-8.58%) |
Jun 20, 2024 | 0.1499 | 0.1631 | 0.1445 | 0.1631 | 15,379 | -0.00(-0.73%) |
Jun 18, 2024 | 0.1450 | 0.1726 | 0.1450 | 0.1643 | 7,265 | +0.01(+4.05%) |
Jun 17, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 1,276 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 3,000 | -0.01(-6.24%) |
Jun 13, 2024 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 7,020 | +0.01(+8.65%) |
Jun 12, 2024 | 0.1645 | 0.1645 | 0.1550 | 0.1550 | 200 | -0.00(-0.26%) |
Jun 10, 2024 | 0.1554 | 3 | -0.00(-1.40%) | |||
Jun 07, 2024 | 0.1536 | 0.1642 | 0.1536 | 0.1576 | 2,690 | -0.02(-11.96%) |
Jun 06, 2024 | 0.1581 | 0.1790 | 0.1581 | 0.1790 | 6,866 | -0.00(-1.10%) |
Jun 05, 2024 | 0.1722 | 0.1810 | 0.1600 | 0.1810 | 2,827 | +0.01(+4.75%) |
Jun 04, 2024 | 0.1794 | 0.1794 | 0.1728 | 0.1728 | 2,000 | -0.00(-0.52%) |