Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.940 | 2.100 | 1.930 | 2.080 | 1,169,943 | +0.15(+7.77%) |
Aug 22, 2024 | 1.900 | 1.940 | 1.870 | 1.930 | 516,269 | +0.05(+2.66%) |
Aug 21, 2024 | 1.750 | 1.900 | 1.731 | 1.880 | 469,301 | +0.14(+8.05%) |
Aug 20, 2024 | 1.990 | 1.990 | 1.700 | 1.740 | 678,135 | -0.09(-4.92%) |
Aug 19, 2024 | 1.770 | 1.860 | 1.740 | 1.830 | 685,979 | +0.04(+2.23%) |
Aug 16, 2024 | 1.720 | 1.830 | 1.700 | 1.790 | 1,022,862 | +0.09(+5.29%) |
Aug 15, 2024 | 1.590 | 1.800 | 1.560 | 1.700 | 1,782,355 | +0.20(+13.33%) |
Aug 14, 2024 | 1.520 | 1.560 | 1.500 | 1.500 | 308,795 | -0.01(-0.86%) |
Aug 13, 2024 | 1.460 | 1.530 | 1.400 | 1.513 | 676,587 | +0.06(+4.34%) |
Aug 12, 2024 | 1.450 | 1.490 | 1.380 | 1.450 | 361,519 | -0.03(-2.03%) |
Aug 09, 2024 | 1.520 | 1.520 | 1.450 | 1.480 | 213,825 | +0.01(+0.68%) |
Aug 08, 2024 | 1.450 | 1.520 | 1.400 | 1.470 | 472,799 | +0.07(+5.00%) |
Aug 07, 2024 | 1.400 | 1.504 | 1.380 | 1.400 | 569,648 | +0.00(+0.00%) |
Aug 06, 2024 | 1.300 | 1.540 | 1.230 | 1.400 | 673,665 | +0.11(+8.53%) |
Aug 05, 2024 | 1.150 | 1.320 | 1.045 | 1.290 | 1,365,035 | -0.22(-14.57%) |
Aug 02, 2024 | 1.550 | 1.620 | 1.480 | 1.510 | 588,318 | -0.09(-5.41%) |
Aug 01, 2024 | 1.750 | 1.763 | 1.540 | 1.596 | 653,817 | -0.13(-7.54%) |
Jul 31, 2024 | 1.710 | 1.800 | 1.670 | 1.726 | 1,037,778 | +0.05(+2.95%) |
Jul 30, 2024 | 1.800 | 1.800 | 1.660 | 1.677 | 782,308 | -0.01(-0.77%) |
Jul 29, 2024 | 1.600 | 1.830 | 1.600 | 1.690 | 2,080,847 | +0.11(+7.17%) |
Jul 26, 2024 | 1.470 | 1.580 | 1.470 | 1.577 | 445,687 | +0.09(+5.84%) |
Jul 25, 2024 | 1.625 | 1.625 | 1.490 | 1.490 | 459,957 | -0.10(-6.29%) |
Jul 24, 2024 | 1.560 | 1.590 | 1.500 | 1.590 | 649,365 | +0.04(+2.58%) |
Jul 23, 2024 | 1.640 | 1.640 | 1.540 | 1.550 | 613,246 | -0.04(-2.52%) |
Jul 22, 2024 | 1.450 | 1.650 | 1.450 | 1.590 | 629,258 | +0.06(+3.92%) |
Jul 19, 2024 | 1.580 | 1.580 | 1.450 | 1.530 | 692,656 | -0.01(-0.65%) |
Jul 18, 2024 | 1.600 | 1.600 | 1.500 | 1.540 | 910,922 | +0.00(+0.00%) |
Jul 17, 2024 | 1.600 | 1.650 | 1.393 | 1.540 | 1,272,174 | +0.01(+0.65%) |
Jul 16, 2024 | 1.290 | 1.530 | 1.281 | 1.530 | 1,202,975 | +0.25(+19.86%) |
Jul 15, 2024 | 1.240 | 1.310 | 1.240 | 1.276 | 940,693 | +0.06(+4.86%) |
Jul 12, 2024 | 1.200 | 1.245 | 1.150 | 1.217 | 384,292 | +0.01(+0.60%) |
Jul 11, 2024 | 1.263 | 1.290 | 1.200 | 1.210 | 501,695 | -0.04(-3.20%) |
Jul 10, 2024 | 1.300 | 1.330 | 1.240 | 1.250 | 697,111 | -0.03(-2.08%) |
Jul 09, 2024 | 1.240 | 1.310 | 1.240 | 1.276 | 725,799 | +0.04(+3.55%) |
Jul 08, 2024 | 1.170 | 1.240 | 1.060 | 1.233 | 1,028,975 | +0.06(+5.36%) |
Jul 05, 2024 | 1.230 | 1.230 | 1.155 | 1.170 | 851,277 | -0.06(-4.88%) |
Jul 03, 2024 | 1.290 | 1.315 | 1.205 | 1.230 | 535,849 | -0.07(-5.38%) |
Jul 02, 2024 | 1.400 | 1.400 | 1.280 | 1.300 | 651,101 | -0.08(-6.00%) |
Jul 01, 2024 | 1.240 | 1.400 | 1.240 | 1.383 | 688,939 | +0.13(+10.64%) |
Jun 28, 2024 | 1.230 | 1.295 | 1.230 | 1.250 | 603,162 | +0.03(+2.46%) |
Jun 27, 2024 | 1.220 | 1.300 | 1.190 | 1.220 | 1,045,062 | -0.03(-2.40%) |
Jun 26, 2024 | 1.350 | 1.410 | 1.220 | 1.250 | 1,418,169 | -0.09(-6.72%) |
Jun 25, 2024 | 1.090 | 1.370 | 1.070 | 1.340 | 3,645,854 | +0.28(+26.42%) |
Jun 24, 2024 | 1.200 | 1.260 | 1.050 | 1.060 | 5,111,695 | -0.30(-22.06%) |
Jun 21, 2024 | 1.480 | 1.500 | 1.270 | 1.360 | 2,433,022 | -0.07(-4.90%) |
Jun 20, 2024 | 1.620 | 1.750 | 1.350 | 1.430 | 5,153,758 | -0.18(-11.18%) |
Jun 18, 2024 | 2.340 | 2.350 | 1.490 | 1.610 | 5,759,713 | -0.65(-28.76%) |
Jun 17, 2024 | 2.350 | 2.440 | 2.140 | 2.260 | 4,064,138 | +0.13(+6.10%) |
Jun 14, 2024 | 1.910 | 2.150 | 1.910 | 2.130 | 3,144,840 | +0.24(+12.70%) |
Jun 13, 2024 | 1.750 | 1.940 | 1.730 | 1.890 | 3,364,774 | +0.17(+9.88%) |
Jun 12, 2024 | 1.640 | 1.770 | 1.450 | 1.720 | 3,132,897 | +0.31(+21.86%) |
Jun 11, 2024 | 1.700 | 1.770 | 1.395 | 1.411 | 3,691,357 | -0.19(-11.78%) |
Jun 10, 2024 | 1.410 | 1.630 | 1.330 | 1.600 | 5,076,354 | +0.30(+23.08%) |
Jun 07, 2024 | 1.200 | 1.400 | 1.165 | 1.300 | 2,013,875 | +0.13(+11.11%) |
Jun 06, 2024 | 1.040 | 1.210 | 1.020 | 1.170 | 964,044 | +0.13(+12.50%) |
Jun 05, 2024 | 1.040 | 1.050 | 0.9756 | 1.040 | 367,982 | +0.01(+0.97%) |
Jun 04, 2024 | 1.010 | 1.030 | 0.9820 | 1.030 | 731,988 | +0.07(+7.17%) |