Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.150 | 2.200 | 2.130 | 2.190 | 276,265 | -0.01(-0.54%) |
Jul 12, 2024 | 2.210 | 2.220 | 2.200 | 2.202 | 86,197 | -0.01(-0.36%) |
Jul 11, 2024 | 2.280 | 2.280 | 2.200 | 2.210 | 210,575 | -0.03(-1.34%) |
Jul 10, 2024 | 2.290 | 2.300 | 2.210 | 2.240 | 612,135 | +0.20(+9.80%) |
Jul 09, 2024 | 1.990 | 2.040 | 1.980 | 2.040 | 108,279 | -0.02(-0.97%) |
Jul 08, 2024 | 2.150 | 2.150 | 2.060 | 2.060 | 92,372 | -0.16(-7.21%) |
Jul 05, 2024 | 2.230 | 2.240 | 2.190 | 2.220 | 126,357 | -0.09(-3.90%) |
Jul 03, 2024 | 2.275 | 2.330 | 2.275 | 2.310 | 28,550 | +0.10(+4.52%) |
Jul 02, 2024 | 2.248 | 2.248 | 2.200 | 2.210 | 473,229 | -0.14(-5.96%) |
Jul 01, 2024 | 2.350 | 2.370 | 2.320 | 2.350 | 221,247 | +0.05(+2.17%) |
Jun 28, 2024 | 2.345 | 2.350 | 2.300 | 2.300 | 70,221 | -0.09(-3.77%) |
Jun 27, 2024 | 2.390 | 2.410 | 2.380 | 2.390 | 77,487 | -0.05(-2.05%) |
Jun 26, 2024 | 2.405 | 2.475 | 2.405 | 2.440 | 141,514 | -0.19(-7.22%) |
Jun 25, 2024 | 2.610 | 2.640 | 2.600 | 2.630 | 97,292 | -0.08(-3.02%) |
Jun 24, 2024 | 2.740 | 2.750 | 2.700 | 2.712 | 81,251 | +0.03(+1.19%) |
Jun 21, 2024 | 2.695 | 2.710 | 2.680 | 2.680 | 611,595 | -0.17(-5.96%) |
Jun 20, 2024 | 2.810 | 2.850 | 2.810 | 2.850 | 24,320 | +0.04(+1.24%) |
Jun 18, 2024 | 2.790 | 2.820 | 2.770 | 2.815 | 180,307 | -0.12(-3.92%) |
Jun 17, 2024 | 2.850 | 2.940 | 2.850 | 2.930 | 92,356 | +0.00(+0.00%) |
Jun 14, 2024 | 2.898 | 2.940 | 2.898 | 2.930 | 24,521 | -0.06(-2.01%) |
Jun 13, 2024 | 3.030 | 3.030 | 2.990 | 2.990 | 29,523 | -0.08(-2.61%) |
Jun 12, 2024 | 3.080 | 3.120 | 3.050 | 3.070 | 18,304 | +0.09(+3.02%) |
Jun 11, 2024 | 2.950 | 2.990 | 2.950 | 2.980 | 53,651 | -0.05(-1.65%) |
Jun 10, 2024 | 2.970 | 3.030 | 2.960 | 3.030 | 40,802 | +0.03(+1.00%) |
Jun 07, 2024 | 3.034 | 3.034 | 3.000 | 3.000 | 23,806 | -0.08(-2.60%) |
Jun 06, 2024 | 3.040 | 3.080 | 3.040 | 3.080 | 28,872 | +0.04(+1.32%) |
Jun 05, 2024 | 3.020 | 3.060 | 3.020 | 3.040 | 39,091 | -0.07(-2.25%) |
Jun 04, 2024 | 3.100 | 3.140 | 3.090 | 3.110 | 27,091 | +0.00(+0.00%) |
Jun 03, 2024 | 3.090 | 3.140 | 3.090 | 3.110 | 12,196 | +0.12(+4.01%) |
May 31, 2024 | 3.025 | 3.030 | 2.970 | 2.990 | 27,531 | -0.03(-0.99%) |
May 30, 2024 | 3.030 | 3.040 | 2.990 | 3.020 | 39,419 | +0.08(+2.55%) |
May 29, 2024 | 2.995 | 3.000 | 2.930 | 2.945 | 24,205 | -0.20(-6.36%) |
May 28, 2024 | 3.130 | 3.180 | 3.100 | 3.145 | 42,771 | -0.06(-1.72%) |
May 24, 2024 | 3.190 | 3.200 | 3.185 | 3.200 | 20,210 | +0.05(+1.49%) |
May 23, 2024 | 3.160 | 3.190 | 3.130 | 3.153 | 47,803 | -0.05(-1.47%) |
May 22, 2024 | 3.240 | 3.250 | 3.190 | 3.200 | 28,921 | +0.00(+0.00%) |
May 21, 2024 | 3.210 | 3.220 | 3.190 | 3.200 | 75,999 | -0.09(-2.74%) |
May 20, 2024 | 3.300 | 3.310 | 3.280 | 3.290 | 19,970 | -0.12(-3.52%) |
May 17, 2024 | 3.400 | 3.430 | 3.390 | 3.410 | 6,273 | -0.04(-1.16%) |
May 16, 2024 | 3.440 | 3.480 | 3.420 | 3.450 | 16,583 | +0.10(+2.99%) |
May 15, 2024 | 3.350 | 3.350 | 3.300 | 3.350 | 40,763 | -0.04(-1.18%) |
May 14, 2024 | 3.340 | 3.410 | 3.340 | 3.390 | 125,571 | +0.73(+27.44%) |
May 13, 2024 | 2.690 | 2.690 | 2.660 | 2.660 | 34,774 | -0.00(-0.19%) |
May 10, 2024 | 2.660 | 2.680 | 2.645 | 2.665 | 16,690 | +0.08(+2.90%) |
May 09, 2024 | 2.590 | 2.610 | 2.590 | 2.590 | 39,839 | -0.11(-4.07%) |
May 08, 2024 | 2.700 | 2.720 | 2.670 | 2.700 | 21,085 | -0.01(-0.37%) |
May 07, 2024 | 2.760 | 2.760 | 2.700 | 2.710 | 132,169 | -0.11(-3.90%) |
May 06, 2024 | 2.830 | 2.830 | 2.790 | 2.820 | 13,593 | +0.05(+1.81%) |
May 03, 2024 | 2.770 | 2.770 | 2.740 | 2.770 | 61,518 | -0.12(-4.15%) |
May 02, 2024 | 2.805 | 2.890 | 2.780 | 2.890 | 74,591 | +0.06(+2.12%) |