Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				31.33	40	+1.34(+4.47%)
Feb 10, 2026	29.99	29.99	29.99	29.99	542	+0.67(+2.29%)
Feb 09, 2026	29.32	29.32	29.32	29.32	155	+0.92(+3.23%)
Feb 04, 2026				28.40	25	-0.92(-3.14%)
Feb 03, 2026	29.32	29.32	29.32	29.32	236	+1.06(+3.75%)
Feb 02, 2026	28.26	29.32	28.26	28.26	980	-0.17(-0.59%)
Jan 30, 2026	28.43	28.43	28.00	28.43	324	+0.96(+3.49%)
Jan 28, 2026				27.47	80	+0.40(+1.50%)
Jan 27, 2026	27.07	27.07	27.07	27.07	344	+1.03(+3.94%)
Jan 21, 2026				26.04	37	+0.04(+0.15%)
Jan 20, 2026	26.00	26.00	25.60	26.00	801	-0.25(-0.95%)
Jan 16, 2026	26.81	26.83	26.25	26.25	903	+0.50(+1.94%)
Jan 15, 2026	25.75	25.75	25.75	25.75	1,070	-0.42(-1.59%)
Jan 13, 2026				26.17	23	+0.14(+0.52%)
Jan 09, 2026				26.03	59	+0.45(+1.76%)
Jan 08, 2026	25.58	25.71	25.58	25.58	1,119	-1.24(-4.62%)
Jan 07, 2026	26.82	26.82	26.82	26.82	130	-0.68(-2.47%)
Jan 06, 2026	27.50	27.50	27.00	27.50	410	+0.50(+1.85%)
Jan 05, 2026	27.00	27.00	27.00	27.00	165	-0.13(-0.48%)
Jan 02, 2026	27.13	27.13	27.13	27.13	424	+0.99(+3.79%)
Dec 30, 2025				26.14	75	+0.00(+0.00%)
Dec 29, 2025	26.14	26.99	25.72	26.14	765	-0.26(-0.98%)
Dec 23, 2025				26.40	46	-0.05(-0.17%)
Dec 19, 2025				26.45	194	+0.29(+1.09%)
Dec 18, 2025	26.16	26.16	26.16	26.16	481	+0.52(+2.01%)
Dec 17, 2025	25.64	25.64	25.25	25.64	424	+0.45(+1.81%)
Dec 16, 2025	25.54	25.70	25.19	25.19	618	-1.73(-6.42%)
Dec 11, 2025				26.92	21	+1.24(+4.82%)
Dec 10, 2025	25.71	25.71	25.68	25.68	482	-0.75(-2.84%)
Dec 09, 2025	26.43	26.43	26.43	26.43	336	+0.43(+1.65%)
Dec 08, 2025	26.00	26.00	26.00	26.00	226	-0.14(-0.54%)
Dec 05, 2025	26.14	26.14	26.14	26.14	369	-0.27(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.