Dfi Retail Group Holdings Ltd (OP: DFIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 10.86 | 1 | +0.01(+0.09%) | |||
| Oct 02, 2024 | 10.85 | 104 | +1.55(+16.67%) | |||
| Sep 23, 2024 | 9.300 | 2 | +0.52(+5.89%) | |||
| Sep 03, 2024 | 8.783 | 0 | -0.82(-8.52%) | |||
| Aug 30, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 164 | +0.00(+0.00%) |
| Aug 20, 2024 | 9.600 | 156 | +0.20(+2.13%) | |||
| Aug 19, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 1,601 | +0.12(+1.35%) |
| Aug 16, 2024 | 9.275 | 9.275 | 9.275 | 9.275 | 200 | +1.33(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.