Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2805	0.2850	0.2650	0.2700	18,019	+0.00(+0.04%)
Nov 04, 2025	0.3122	0.3260	0.2310	0.2699	164,932	-0.06(-17.46%)
Nov 03, 2025	0.3360	0.3395	0.3238	0.3270	23,211	+0.01(+3.81%)
Oct 31, 2025	0.3350	0.3450	0.2908	0.3150	100,445	+0.00(+0.90%)
Oct 30, 2025	0.3207	0.3207	0.3018	0.3122	24,436	-0.01(-2.04%)
Oct 29, 2025	0.3259	0.3338	0.3050	0.3187	25,331	-0.01(-3.25%)
Oct 28, 2025	0.3302	0.3450	0.2923	0.3294	43,418	-0.00(-0.78%)
Oct 27, 2025	0.3300	0.3400	0.3190	0.3320	28,729	+0.00(+1.37%)
Oct 24, 2025	0.3525	0.3550	0.3010	0.3275	76,601	-0.01(-3.68%)
Oct 23, 2025	0.3100	0.3400	0.3030	0.3400	125,372	+0.04(+14.63%)
Oct 22, 2025	0.2935	0.3120	0.2832	0.2966	70,576	+0.00(+1.44%)
Oct 21, 2025	0.3300	0.3300	0.2849	0.2924	105,454	-0.04(-11.26%)
Oct 20, 2025	0.3365	0.3400	0.3295	0.3295	19,645	-0.01(-1.64%)
Oct 17, 2025	0.3600	0.3800	0.3200	0.3350	170,513	-0.02(-6.94%)
Oct 16, 2025	0.3910	0.4000	0.3600	0.3600	259,128	+0.01(+2.92%)
Oct 15, 2025	0.3275	0.3704	0.3162	0.3498	274,166	+0.02(+6.74%)
Oct 14, 2025	0.3200	0.3277	0.2940	0.3277	190,167	+0.01(+3.38%)
Oct 13, 2025	0.2604	0.3300	0.2604	0.3170	120,383	+0.04(+12.57%)
Oct 10, 2025	0.3023	0.3052	0.2601	0.2816	295,519	-0.01(-4.32%)
Oct 09, 2025	0.2900	0.3120	0.2700	0.2943	88,931	+0.02(+8.84%)
Oct 08, 2025	0.3490	0.3490	0.2704	0.2704	174,119	-0.03(-9.53%)
Oct 07, 2025	0.2841	0.3459	0.2841	0.2989	471,365	+0.03(+11.61%)
Oct 06, 2025	0.2620	0.2678	0.2350	0.2678	223,721	+0.02(+8.91%)
Oct 03, 2025	0.2340	0.2690	0.2340	0.2459	60,194	-0.00(-1.64%)
Oct 02, 2025	0.2350	0.2542	0.2310	0.2500	272,379	+0.01(+5.17%)
Oct 01, 2025	0.2320	0.2400	0.2213	0.2377	40,298	+0.02(+7.56%)
Sep 30, 2025	0.2108	0.2400	0.2100	0.2210	180,124	+0.02(+9.41%)
Sep 29, 2025	0.2043	0.2099	0.2020	0.2020	29,572	+0.00(+1.51%)
Sep 26, 2025	0.1869	0.1996	0.1848	0.1990	77,800	+0.01(+8.09%)
Sep 25, 2025	0.1780	0.1869	0.1780	0.1841	48,677	+0.02(+9.13%)
Sep 24, 2025	0.1826	0.1826	0.1687	0.1687	40,945	-0.01(-6.80%)
Sep 23, 2025	0.1694	0.1810	0.1694	0.1810	53,929	+0.01(+4.50%)
Sep 22, 2025	0.1600	0.1732	0.1600	0.1732	68,622	+0.01(+7.58%)
Sep 19, 2025	0.1732	0.1732	0.1610	0.1610	19,495	-0.01(-8.52%)
Sep 18, 2025	0.1781	0.1821	0.1709	0.1760	141,835	-0.00(-1.29%)
Sep 17, 2025	0.1700	0.1799	0.1700	0.1783	41,447	-0.00(-0.94%)
Sep 16, 2025	0.1996	0.2200	0.1691	0.1800	229,996	-0.03(-13.00%)
Sep 15, 2025	0.1730	0.2069	0.1603	0.2069	395,096	+0.02(+11.24%)
Sep 12, 2025	0.1599	0.1860	0.1578	0.1860	427,844	+0.04(+24.00%)
Sep 11, 2025	0.1300	0.1553	0.1273	0.1500	270,597	+0.02(+18.67%)
Sep 10, 2025	0.1360	0.1360	0.1211	0.1264	115,945	-0.00(-0.32%)
Sep 09, 2025	0.1300	0.1350	0.1250	0.1268	34,100	+0.00(+1.04%)
Sep 08, 2025	0.1246	0.1340	0.1246	0.1255	68,290	-0.00(-1.95%)
Sep 05, 2025	0.1318	0.1329	0.1260	0.1280	143,340	-0.00(-1.84%)
Sep 04, 2025	0.1300	0.1352	0.1300	0.1304	17,140	-0.00(-3.05%)
Sep 03, 2025	0.1336	0.1345	0.1336	0.1345	205	+0.00(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.