Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1720	0.1760	0.1532	0.1750	4,534	-0.00(-1.69%)
Dec 24, 2025	0.1672	0.1800	0.1626	0.1780	11,915	+0.01(+4.71%)
Dec 23, 2025	0.1579	0.1702	0.1552	0.1700	161,749	+0.01(+5.00%)
Dec 22, 2025	0.1622	0.1730	0.1512	0.1619	253,727	-0.01(-3.17%)
Dec 19, 2025	0.1633	0.1775	0.1530	0.1672	36,144	-0.00(-1.07%)
Dec 18, 2025	0.1591	0.1690	0.1548	0.1690	68,116	+0.01(+9.17%)
Dec 17, 2025	0.1600	0.1640	0.1449	0.1548	382,026	-0.01(-5.61%)
Dec 16, 2025	0.1600	0.1792	0.1600	0.1640	64,577	+0.02(+12.33%)
Dec 15, 2025	0.1690	0.2059	0.1454	0.1460	309,364	-0.04(-20.44%)
Dec 12, 2025	0.1900	0.2014	0.1778	0.1835	133,107	-0.01(-3.06%)
Dec 11, 2025	0.1990	0.2000	0.1880	0.1893	218,575	-0.01(-6.61%)
Dec 10, 2025	0.1730	0.2027	0.1730	0.2027	66,866	+0.01(+3.16%)
Dec 09, 2025	0.1865	0.2149	0.1800	0.1965	39,104	-0.00(-0.46%)
Dec 08, 2025	0.1700	0.2174	0.1700	0.1974	139,130	+0.00(+0.82%)
Dec 05, 2025	0.2003	0.2039	0.1910	0.1958	32,498	-0.00(-1.11%)
Dec 04, 2025	0.2016	0.2016	0.1980	0.1980	20,207	+0.00(+1.02%)
Dec 03, 2025	0.2142	0.2302	0.1950	0.1960	111,372	-0.02(-9.09%)
Dec 02, 2025	0.2200	0.2309	0.2150	0.2156	103,548	+0.01(+5.69%)
Dec 01, 2025	0.2220	0.2220	0.2030	0.2040	94,240	-0.02(-7.27%)
Nov 28, 2025	0.2200	0.2200	0.2200	0.2200	2,510	+0.00(+0.92%)
Nov 26, 2025	0.2102	0.2275	0.2102	0.2180	24,043	+0.01(+3.71%)
Nov 25, 2025	0.2174	0.2200	0.2102	0.2102	52,240	-0.01(-3.27%)
Nov 24, 2025	0.2221	0.2270	0.2173	0.2173	6,775	-0.01(-2.82%)
Nov 21, 2025	0.2201	0.2331	0.2201	0.2236	31,155	-0.00(-0.22%)
Nov 20, 2025	0.2160	0.2300	0.2160	0.2241	84,270	+0.00(+1.86%)
Nov 19, 2025	0.2300	0.2300	0.2164	0.2200	95,985	-0.00(-0.36%)
Nov 18, 2025	0.2229	0.2229	0.2083	0.2208	48,504	+0.01(+6.10%)
Nov 17, 2025	0.2467	0.2529	0.2062	0.2081	108,842	-0.03(-13.79%)
Nov 14, 2025	0.2400	0.2545	0.2300	0.2414	134,370	+0.01(+4.28%)
Nov 13, 2025	0.2634	0.2675	0.2300	0.2315	122,921	-0.03(-10.03%)
Nov 12, 2025	0.2422	0.2658	0.2422	0.2573	12,420	+0.00(+0.47%)
Nov 11, 2025	0.2750	0.2800	0.2462	0.2561	31,488	-0.01(-1.99%)
Nov 10, 2025	0.2400	0.2702	0.2400	0.2613	77,672	+0.01(+2.67%)
Nov 07, 2025	0.2480	0.2600	0.2410	0.2545	54,462	+0.02(+9.56%)
Nov 06, 2025	0.2900	0.2959	0.2310	0.2323	108,697	-0.04(-13.96%)
Nov 05, 2025	0.2805	0.2850	0.2650	0.2700	18,019	+0.00(+0.04%)
Nov 04, 2025	0.3122	0.3260	0.2310	0.2699	164,932	-0.06(-17.46%)
Nov 03, 2025	0.3360	0.3395	0.3238	0.3270	23,211	+0.01(+3.81%)
Oct 31, 2025	0.3350	0.3450	0.2908	0.3150	100,445	+0.00(+0.90%)
Oct 30, 2025	0.3207	0.3207	0.3018	0.3122	24,436	-0.01(-2.04%)
Oct 29, 2025	0.3259	0.3338	0.3050	0.3187	25,331	-0.01(-3.25%)
Oct 28, 2025	0.3302	0.3450	0.2923	0.3294	43,418	-0.00(-0.78%)
Oct 27, 2025	0.3300	0.3400	0.3190	0.3320	28,729	+0.00(+1.37%)
Oct 24, 2025	0.3525	0.3550	0.3010	0.3275	76,601	-0.01(-3.68%)
Oct 23, 2025	0.3100	0.3400	0.3030	0.3400	125,372	+0.04(+14.63%)
Oct 22, 2025	0.2935	0.3120	0.2832	0.2966	70,576	+0.00(+1.44%)
Oct 21, 2025	0.3300	0.3300	0.2849	0.2924	105,454	-0.04(-11.26%)
Oct 20, 2025	0.3365	0.3400	0.3295	0.3295	19,645	-0.01(-1.64%)
Oct 17, 2025	0.3600	0.3800	0.3200	0.3350	170,513	-0.02(-6.94%)
Oct 16, 2025	0.3910	0.4000	0.3600	0.3600	259,128	+0.01(+2.92%)
Oct 15, 2025	0.3275	0.3704	0.3162	0.3498	274,166	+0.02(+6.74%)
Oct 14, 2025	0.3200	0.3277	0.2940	0.3277	190,167	+0.01(+3.38%)
Oct 13, 2025	0.2604	0.3300	0.2604	0.3170	120,383	+0.04(+12.57%)
Oct 10, 2025	0.3023	0.3052	0.2601	0.2816	295,519	-0.01(-4.32%)
Oct 09, 2025	0.2900	0.3120	0.2700	0.2943	88,931	+0.02(+8.84%)
Oct 08, 2025	0.3490	0.3490	0.2704	0.2704	174,119	-0.03(-9.53%)
Oct 07, 2025	0.2841	0.3459	0.2841	0.2989	471,365	+0.03(+11.61%)
Oct 06, 2025	0.2620	0.2678	0.2350	0.2678	223,721	+0.02(+8.91%)
Oct 03, 2025	0.2340	0.2690	0.2340	0.2459	60,194	-0.00(-1.64%)
Oct 02, 2025	0.2350	0.2542	0.2310	0.2500	272,379	+0.01(+5.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.