Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.2011 | 0.2130 | 0.2010 | 0.2011 | 77,113 | -0.01(-4.24%) |
Jul 17, 2024 | 0.2146 | 0.2210 | 0.2050 | 0.2100 | 17,456 | +0.00(+2.34%) |
Jul 16, 2024 | 0.2200 | 0.2200 | 0.2052 | 0.2052 | 11,835 | -0.01(-4.65%) |
Jul 15, 2024 | 0.2200 | 0.2330 | 0.2019 | 0.2152 | 28,867 | -0.00(-0.09%) |
Jul 12, 2024 | 0.2073 | 0.2207 | 0.2073 | 0.2154 | 13,178 | +0.01(+2.57%) |
Jul 11, 2024 | 0.2200 | 0.2245 | 0.2042 | 0.2100 | 95,480 | -0.01(-4.55%) |
Jul 10, 2024 | 0.2540 | 0.2540 | 0.2000 | 0.2200 | 5,908 | +0.00(+0.92%) |
Jul 09, 2024 | 0.2273 | 0.2450 | 0.2180 | 0.2180 | 52,456 | -0.02(-9.17%) |
Jul 08, 2024 | 0.2240 | 0.2400 | 0.2162 | 0.2400 | 10,961 | +0.02(+9.09%) |
Jul 05, 2024 | 0.2520 | 0.2520 | 0.2084 | 0.2200 | 61,790 | -0.00(-0.45%) |
Jul 03, 2024 | 0.2336 | 0.2400 | 0.2150 | 0.2210 | 42,428 | +0.00(+0.45%) |
Jul 02, 2024 | 0.2200 | 0.2380 | 0.2150 | 0.2200 | 37,780 | -0.03(-12.00%) |
Jul 01, 2024 | 0.2720 | 0.2720 | 0.2392 | 0.2500 | 3,252 | +0.03(+14.16%) |
Jun 28, 2024 | 0.2210 | 0.2235 | 0.2190 | 0.2190 | 43,457 | -0.02(-7.16%) |
Jun 27, 2024 | 0.2517 | 0.2517 | 0.2300 | 0.2359 | 17,915 | +0.01(+6.17%) |
Jun 26, 2024 | 0.2100 | 0.2222 | 0.2000 | 0.2222 | 24,365 | +0.01(+2.97%) |
Jun 25, 2024 | 0.2254 | 0.2254 | 0.2158 | 0.2158 | 6,763 | -0.01(-5.43%) |
Jun 24, 2024 | 0.2238 | 0.2384 | 0.2238 | 0.2282 | 24,772 | +0.01(+2.38%) |
Jun 21, 2024 | 0.2058 | 0.2557 | 0.2004 | 0.2229 | 93,601 | +0.01(+3.19%) |
Jun 20, 2024 | 0.2000 | 0.2160 | 0.2000 | 0.2160 | 35,522 | +0.01(+3.15%) |
Jun 18, 2024 | 0.2165 | 0.2165 | 0.2000 | 0.2094 | 24,987 | -0.00(-2.29%) |
Jun 17, 2024 | 0.2134 | 0.2143 | 0.2134 | 0.2143 | 7,556 | -0.00(-1.02%) |
Jun 14, 2024 | 0.2205 | 0.2263 | 0.2165 | 0.2165 | 35,209 | -0.00(-0.92%) |
Jun 13, 2024 | 0.2290 | 0.2290 | 0.2185 | 0.2185 | 3,554 | -0.00(-1.13%) |
Jun 12, 2024 | 0.2292 | 0.2292 | 0.2165 | 0.2210 | 20,048 | -0.01(-3.20%) |
Jun 11, 2024 | 0.2300 | 0.2449 | 0.2271 | 0.2283 | 32,000 | +0.00(+1.20%) |
Jun 10, 2024 | 0.2200 | 0.2289 | 0.2200 | 0.2256 | 11,558 | +0.01(+4.69%) |
Jun 07, 2024 | 0.2263 | 0.2587 | 0.2100 | 0.2155 | 75,593 | -0.02(-8.53%) |
Jun 06, 2024 | 0.2290 | 0.2356 | 0.2290 | 0.2356 | 28,550 | +0.01(+5.04%) |
Jun 05, 2024 | 0.2471 | 0.2471 | 0.2243 | 0.2243 | 90,765 | -0.03(-10.28%) |
Jun 04, 2024 | 0.2580 | 0.2620 | 0.2459 | 0.2500 | 29,062 | -0.01(-4.87%) |
Jun 03, 2024 | 0.3300 | 0.3300 | 0.2628 | 0.2628 | 93,783 | -0.02(-8.40%) |
May 31, 2024 | 0.2897 | 0.2954 | 0.2850 | 0.2869 | 28,110 | +0.00(+0.56%) |
May 30, 2024 | 0.3200 | 0.3200 | 0.2801 | 0.2853 | 52,374 | -0.02(-7.04%) |
May 29, 2024 | 0.3114 | 0.3177 | 0.3069 | 0.3069 | 4,960 | +0.00(+0.20%) |
May 28, 2024 | 0.3060 | 0.3156 | 0.3022 | 0.3063 | 10,803 | +0.01(+2.10%) |
May 24, 2024 | 0.2981 | 0.3041 | 0.2981 | 0.3000 | 8,690 | +0.00(+0.84%) |
May 23, 2024 | 0.2660 | 0.3128 | 0.2660 | 0.2975 | 125,536 | +0.03(+11.84%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2660 | 0.2660 | 22,937 | -0.05(-14.80%) |
May 21, 2024 | 0.3200 | 0.3317 | 0.3100 | 0.3122 | 34,206 | -0.01(-2.44%) |
May 20, 2024 | 0.2999 | 0.3300 | 0.2885 | 0.3200 | 22,785 | +0.02(+6.67%) |
May 17, 2024 | 0.2460 | 0.3010 | 0.2402 | 0.3000 | 114,998 | +0.06(+23.05%) |
May 16, 2024 | 0.2000 | 0.2445 | 0.2000 | 0.2438 | 123,744 | +0.04(+21.90%) |
May 15, 2024 | 0.2025 | 0.2025 | 0.2000 | 0.2000 | 36,610 | -0.00(-1.72%) |
May 14, 2024 | 0.2027 | 0.2049 | 0.1995 | 0.2035 | 33,356 | +0.00(+1.75%) |
May 13, 2024 | 0.1912 | 0.2000 | 0.1895 | 0.2000 | 111,063 | +0.02(+11.11%) |
May 10, 2024 | 0.1980 | 0.1980 | 0.1800 | 0.1800 | 5,797 | -0.00(-2.17%) |
May 09, 2024 | 0.1775 | 0.1840 | 0.1775 | 0.1840 | 1,719 | +0.01(+7.98%) |
May 08, 2024 | 0.1805 | 0.1810 | 0.1649 | 0.1704 | 73,050 | -0.01(-4.05%) |
May 07, 2024 | 0.1777 | 0.1777 | 0.1743 | 0.1776 | 20,020 | -0.00(-1.33%) |
May 06, 2024 | 0.1820 | 0.1950 | 0.1777 | 0.1800 | 32,860 | -0.01(-4.05%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1876 | 8,050 | -0.00(-0.16%) |
May 02, 2024 | 0.1899 | 0.1900 | 0.1811 | 0.1879 | 2,420 | +0.01(+3.64%) |