Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.3232	0.3560	0.2941	0.3155	1,059,289	-0.02(-6.90%)
Mar 30, 2026	0.3799	0.3891	0.3340	0.3389	984,414	-0.00(-0.26%)
Mar 27, 2026	0.3779	0.4433	0.3200	0.3398	308,776	-0.04(-10.11%)
Mar 26, 2026	0.4100	0.4280	0.3700	0.3780	553,300	-0.03(-7.80%)
Mar 25, 2026	0.4508	0.4508	0.3902	0.4100	539,406	-0.03(-6.50%)
Mar 24, 2026	0.3653	0.4400	0.3570	0.4385	1,382,089	+0.08(+23.10%)
Mar 23, 2026	0.3651	0.3700	0.3310	0.3562	803,105	+0.02(+4.76%)
Mar 20, 2026	0.3402	0.3650	0.3237	0.3400	531,110	+0.04(+13.07%)
Mar 19, 2026	0.3100	0.3256	0.2766	0.3007	290,531	+0.01(+3.69%)
Mar 18, 2026	0.3426	0.3453	0.2900	0.2900	269,298	-0.03(-9.40%)
Mar 17, 2026	0.2620	0.3490	0.2620	0.3201	596,292	+0.04(+12.87%)
Mar 16, 2026	0.3900	0.3900	0.2581	0.2836	805,201	-0.03(-10.59%)
Mar 13, 2026	0.3550	0.4000	0.2896	0.3172	2,038,221	-0.02(-6.43%)
Mar 12, 2026	0.2500	0.3499	0.2320	0.3390	1,605,433	+0.10(+39.16%)
Mar 11, 2026	0.2045	0.2500	0.2045	0.2436	408,806	+0.04(+21.80%)
Mar 10, 2026	0.2150	0.2150	0.1976	0.2000	80,894	-0.01(-3.24%)
Mar 09, 2026	0.1998	0.2270	0.1998	0.2067	186,376	-0.00(-1.05%)
Mar 06, 2026	0.1802	0.2250	0.1648	0.2089	667,316	+0.04(+24.49%)
Mar 05, 2026	0.1699	0.1763	0.1678	0.1678	104,079	-0.00(-1.29%)
Mar 04, 2026	0.1681	0.1700	0.1640	0.1700	103,700	+0.00(+1.49%)
Mar 03, 2026	0.1630	0.1758	0.1600	0.1675	91,221	-0.00(-2.90%)
Mar 02, 2026	0.1756	0.1767	0.1630	0.1725	120,608	-0.01(-3.63%)
Feb 27, 2026	0.1722	0.1935	0.1710	0.1790	72,535	-0.01(-6.82%)
Feb 26, 2026	0.1790	0.1958	0.1790	0.1921	11,004	+0.01(+3.84%)
Feb 25, 2026	0.1864	0.1959	0.1800	0.1850	115,159	+0.00(+0.00%)
Feb 24, 2026	0.1825	0.1937	0.1690	0.1850	255,459	+0.00(+1.37%)
Feb 23, 2026	0.1729	0.1880	0.1575	0.1825	152,932	+0.00(+2.18%)
Feb 20, 2026	0.1700	0.1786	0.1610	0.1786	20,868	+0.01(+8.24%)
Feb 19, 2026	0.1690	0.1690	0.1634	0.1650	55,661	-0.00(-2.48%)
Feb 18, 2026	0.1750	0.1800	0.1681	0.1692	171,092	-0.01(-5.00%)
Feb 17, 2026	0.1898	0.2000	0.1679	0.1781	168,030	-0.02(-9.09%)
Feb 13, 2026	0.1925	0.1984	0.1800	0.1959	10,438	+0.01(+5.04%)
Feb 12, 2026	0.1987	0.1987	0.1801	0.1865	20,478	-0.01(-6.14%)
Feb 11, 2026	0.2100	0.2100	0.1908	0.1987	57,594	+0.00(+2.16%)
Feb 10, 2026	0.2100	0.2197	0.1830	0.1945	85,016	-0.02(-8.43%)
Feb 09, 2026	0.2198	0.2235	0.2124	0.2124	52,860	-0.00(-1.21%)
Feb 06, 2026	0.2068	0.2150	0.2018	0.2150	8,089	+0.01(+7.50%)
Feb 05, 2026	0.2091	0.2150	0.1873	0.2000	44,559	-0.00(-2.06%)
Feb 04, 2026	0.2100	0.2205	0.2000	0.2042	31,253	-0.02(-8.27%)
Feb 03, 2026	0.2203	0.2330	0.2064	0.2226	289,178	+0.00(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.