Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.2502	0.2609	0.2301	0.2301	616,510	-0.03(-11.50%)
Feb 11, 2026	0.2640	0.2682	0.2530	0.2600	167,657	-0.00(-0.31%)
Feb 10, 2026	0.2628	0.2850	0.2509	0.2608	548,167	-0.01(-2.65%)
Feb 09, 2026	0.2379	0.2770	0.2370	0.2679	801,290	+0.03(+13.52%)
Feb 06, 2026	0.2370	0.2432	0.2201	0.2360	221,971	+0.02(+6.93%)
Feb 05, 2026	0.2070	0.2343	0.2070	0.2207	254,803	-0.03(-12.04%)
Feb 04, 2026	0.2524	0.2587	0.2335	0.2509	244,371	-0.00(-0.32%)
Feb 03, 2026	0.2616	0.2940	0.2409	0.2517	564,616	+0.01(+4.22%)
Feb 02, 2026	0.2182	0.2500	0.2182	0.2415	504,248	+0.00(+0.79%)
Jan 30, 2026	0.2655	0.2700	0.2223	0.2396	1,701,135	-0.03(-12.46%)
Jan 29, 2026	0.3111	0.3111	0.2630	0.2737	709,704	-0.02(-7.38%)
Jan 28, 2026	0.3200	0.3250	0.2827	0.2955	1,095,098	-0.02(-5.92%)
Jan 27, 2026	0.3100	0.3300	0.2933	0.3141	637,583	+0.00(+1.32%)
Jan 26, 2026	0.3500	0.3770	0.2976	0.3100	1,886,998	-0.03(-10.14%)
Jan 23, 2026	0.3760	0.3760	0.3357	0.3450	1,813,524	-0.01(-1.43%)
Jan 22, 2026	0.2898	0.3500	0.2807	0.3500	1,885,821	+0.06(+22.42%)
Jan 21, 2026	0.3100	0.3100	0.2783	0.2859	958,993	-0.02(-6.87%)
Jan 20, 2026	0.2990	0.3085	0.2831	0.3070	2,825,001	+0.06(+22.46%)
Jan 16, 2026	0.2175	0.2577	0.2120	0.2507	687,386	+0.03(+11.92%)
Jan 15, 2026	0.2060	0.2399	0.2060	0.2240	681,576	-0.01(-5.56%)
Jan 14, 2026	0.2595	0.2615	0.2251	0.2372	708,567	-0.00(-1.17%)
Jan 13, 2026	0.2140	0.2600	0.2100	0.2400	1,373,464	+0.03(+16.79%)
Jan 12, 2026	0.1900	0.2082	0.1800	0.2055	913,787	+0.03(+15.26%)
Jan 09, 2026	0.1904	0.1905	0.1770	0.1783	536,429	-0.01(-5.06%)
Jan 08, 2026	0.1888	0.1904	0.1830	0.1878	232,349	-0.01(-3.20%)
Jan 07, 2026	0.2040	0.2040	0.1838	0.1940	211,560	-0.00(-1.57%)
Jan 06, 2026	0.1959	0.2050	0.1858	0.1971	616,113	+0.01(+3.57%)
Jan 05, 2026	0.1953	0.2001	0.1800	0.1903	368,060	+0.01(+4.16%)
Jan 02, 2026	0.1910	0.1980	0.1809	0.1827	268,727	+0.00(+0.38%)
Dec 31, 2025	0.2090	0.2090	0.1775	0.1820	906,155	-0.02(-11.22%)
Dec 30, 2025	0.1720	0.2140	0.1720	0.2050	1,411,664	+0.03(+15.10%)
Dec 29, 2025	0.1950	0.1950	0.1753	0.1781	1,029,330	-0.01(-7.48%)
Dec 26, 2025	0.1710	0.2000	0.1710	0.1925	616,165	+0.01(+5.60%)
Dec 24, 2025	0.1750	0.1850	0.1714	0.1823	231,956	+0.00(+1.28%)
Dec 23, 2025	0.1664	0.1884	0.1630	0.1800	1,163,120	+0.01(+5.63%)
Dec 22, 2025	0.1800	0.1860	0.1668	0.1704	410,842	-0.00(-1.27%)
Dec 19, 2025	0.1650	0.1800	0.1600	0.1726	767,938	+0.01(+7.20%)
Dec 18, 2025	0.1610	0.1700	0.1581	0.1610	558,210	-0.01(-5.24%)
Dec 17, 2025	0.1740	0.1800	0.1628	0.1699	303,597	-0.00(-2.58%)
Dec 16, 2025	0.1788	0.1810	0.1697	0.1744	311,749	-0.00(-2.73%)
Dec 15, 2025	0.1787	0.1844	0.1701	0.1793	433,572	+0.00(+2.40%)
Dec 12, 2025	0.1905	0.1972	0.1751	0.1751	1,379,140	-0.01(-7.06%)
Dec 11, 2025	0.1800	0.1994	0.1781	0.1884	836,053	+0.01(+3.74%)
Dec 10, 2025	0.1765	0.1835	0.1676	0.1816	358,405	+0.01(+4.97%)
Dec 09, 2025	0.1729	0.1815	0.1632	0.1730	326,065	+0.01(+3.22%)
Dec 08, 2025	0.1685	0.1730	0.1610	0.1676	419,249	-0.00(-1.82%)
Dec 05, 2025	0.1550	0.1775	0.1550	0.1707	201,940	+0.00(+2.09%)
Dec 04, 2025	0.1820	0.1821	0.1608	0.1672	1,084,692	-0.02(-9.62%)
Dec 03, 2025	0.1800	0.1878	0.1784	0.1850	531,264	+0.01(+5.11%)
Dec 02, 2025	0.1809	0.1860	0.1700	0.1760	432,730	-0.01(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.