Danske Bk A/S Bearer Shs (OP:DNSKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 264 | -0.22(-0.40%) |
| Feb 12, 2026 | 54.47 | 56.38 | 54.47 | 54.47 | 401 | +3.03(+5.89%) |
| Jan 30, 2026 | 51.44 | 0 | +1.23(+2.45%) | |||
| Jan 23, 2026 | 50.21 | 0 | +1.30(+2.65%) | |||
| Jan 13, 2026 | 48.91 | 0 | -0.70(-1.41%) | |||
| Jan 08, 2026 | 49.61 | 47 | -1.57(-3.06%) | |||
| Dec 17, 2025 | 51.18 | 0 | +3.94(+8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.