Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOGP)

0.0174 -0.0004 (-2.25%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0178 0.0186 0.0168 0.0174 259,872 -0.00(-2.25%)
Feb 10, 2026 0.0163 0.0180 0.0163 0.0178 188,162 +0.00(+1.14%)
Feb 09, 2026 0.0178 0.0178 0.0165 0.0176 49,837 -0.00(-1.12%)
Feb 06, 2026 0.0166 0.0178 0.0152 0.0178 143,564 +0.00(+10.56%)
Feb 05, 2026 0.0185 0.0190 0.0152 0.0161 959,093 -0.00(-13.44%)
Feb 04, 2026 0.0200 0.0200 0.0186 0.0186 218,318 -0.00(-2.11%)
Feb 03, 2026 0.0216 0.0216 0.0190 0.0190 261,633 +0.00(+0.00%)
Feb 02, 2026 0.0200 0.0200 0.0190 0.0190 95,396 -0.00(-2.56%)
Jan 30, 2026 0.0190 0.0220 0.0190 0.0195 130,949 +0.00(+1.04%)
Jan 29, 2026 0.0202 0.0209 0.0191 0.0193 298,463 -0.00(-3.50%)
Jan 28, 2026 0.0192 0.0205 0.0190 0.0200 121,950 +0.00(+2.56%)
Jan 27, 2026 0.0195 0.0202 0.0195 0.0195 181,562 -0.00(-2.99%)
Jan 26, 2026 0.0202 0.0205 0.0195 0.0201 219,941 -0.00(-1.47%)
Jan 23, 2026 0.0203 0.0206 0.0195 0.0204 335,664 +0.00(+4.08%)
Jan 22, 2026 0.0203 0.0229 0.0194 0.0196 260,905 -0.00(-11.71%)
Jan 21, 2026 0.0200 0.0222 0.0180 0.0222 444,873 +0.00(+0.45%)
Jan 20, 2026 0.0205 0.0228 0.0185 0.0221 1,063,007 +0.00(+10.50%)
Jan 16, 2026 0.0192 0.0200 0.0190 0.0200 821,114 +0.00(+3.63%)
Jan 15, 2026 0.0187 0.0200 0.0180 0.0193 447,321 +0.00(+3.76%)
Jan 14, 2026 0.0171 0.0191 0.0160 0.0186 1,153,188 -0.00(-15.45%)
Jan 13, 2026 0.0183 0.0230 0.0151 0.0220 5,426,533 +0.00(+27.17%)
Jan 12, 2026 0.0189 0.0198 0.0173 0.0173 210,156 -0.00(-7.49%)
Jan 09, 2026 0.0190 0.0210 0.0161 0.0187 353,270 -0.00(-0.53%)
Jan 08, 2026 0.0175 0.0188 0.0168 0.0188 199,689 +0.00(+7.43%)
Jan 07, 2026 0.0175 0.0175 0.0160 0.0175 254,260 +0.00(+0.57%)
Jan 06, 2026 0.0173 0.0174 0.0162 0.0174 233,827 +0.00(+0.58%)
Jan 05, 2026 0.0196 0.0200 0.0161 0.0173 898,960 -0.00(-3.89%)
Jan 02, 2026 0.0173 0.0197 0.0160 0.0180 392,131 +0.00(+5.26%)
Dec 31, 2025 0.0151 0.0190 0.0151 0.0171 1,140,429 +0.00(+11.04%)
Dec 30, 2025 0.0170 0.0180 0.0151 0.0154 505,650 +0.00(+1.99%)
Dec 29, 2025 0.0175 0.0199 0.0151 0.0151 853,703 -0.00(-18.82%)
Dec 26, 2025 0.0180 0.0190 0.0173 0.0186 147,987 +0.00(+2.20%)
Dec 24, 2025 0.0180 0.0197 0.0155 0.0182 465,856 +0.00(+0.00%)
Dec 23, 2025 0.0195 0.0200 0.0168 0.0182 420,357 -0.00(-3.19%)
Dec 22, 2025 0.0207 0.0227 0.0184 0.0188 267,339 -0.00(-4.57%)
Dec 19, 2025 0.0217 0.0234 0.0179 0.0197 325,362 +0.00(+10.06%)
Dec 18, 2025 0.0199 0.0216 0.0178 0.0179 390,570 +0.00(+1.70%)
Dec 17, 2025 0.0167 0.0199 0.0165 0.0176 424,065 +0.00(+3.53%)
Dec 16, 2025 0.0219 0.0219 0.0165 0.0170 621,657 -0.00(-22.37%)
Dec 15, 2025 0.0200 0.0219 0.0200 0.0219 230,247 +0.00(+5.80%)
Dec 12, 2025 0.0201 0.0237 0.0200 0.0207 196,043 -0.00(-2.82%)
Dec 11, 2025 0.0195 0.0220 0.0182 0.0213 330,937 +0.00(+7.04%)
Dec 10, 2025 0.0177 0.0200 0.0177 0.0199 224,945 +0.00(+11.17%)
Dec 09, 2025 0.0199 0.0199 0.0170 0.0179 148,344 +0.00(+2.87%)
Dec 08, 2025 0.0198 0.0200 0.0170 0.0174 484,728 -0.00(-12.12%)
Dec 05, 2025 0.0186 0.0200 0.0174 0.0198 253,698 +0.00(+6.45%)
Dec 04, 2025 0.0162 0.0192 0.0161 0.0186 269,422 +0.00(+11.38%)
Dec 03, 2025 0.0167 0.0197 0.0160 0.0167 356,959 -0.00(-15.23%)
Dec 02, 2025 0.0181 0.0224 0.0167 0.0197 436,496 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.