Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.700 | 7.700 | 7.580 | 7.590 | 515 | -0.07(-0.90%) |
Aug 22, 2024 | 7.800 | 7.800 | 7.659 | 7.659 | 1,531 | -0.12(-1.56%) |
Aug 21, 2024 | 7.250 | 7.780 | 7.250 | 7.780 | 3,420 | +0.16(+2.10%) |
Aug 20, 2024 | 7.450 | 7.620 | 7.450 | 7.620 | 351 | +0.01(+0.13%) |
Aug 19, 2024 | 7.575 | 7.610 | 7.575 | 7.610 | 850 | +0.04(+0.58%) |
Aug 16, 2024 | 7.650 | 7.650 | 7.566 | 7.566 | 206 | -0.08(-1.10%) |
Aug 15, 2024 | 7.450 | 7.650 | 7.450 | 7.650 | 3,091 | +0.03(+0.45%) |
Aug 14, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | 200 | +0.01(+0.15%) |
Aug 13, 2024 | 7.598 | 7.605 | 7.598 | 7.605 | 305 | +0.00(+0.06%) |
Aug 12, 2024 | 7.600 | 7.600 | 7.550 | 7.600 | 17,000 | +0.15(+2.01%) |
Aug 09, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 1,274 | -0.08(-1.06%) |
Aug 08, 2024 | 7.500 | 7.530 | 7.500 | 7.530 | 485 | -0.02(-0.33%) |
Aug 07, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 1,108 | -0.03(-0.38%) |
Aug 05, 2024 | 7.583 | 30 | +0.08(+1.11%) | |||
Aug 02, 2024 | 7.500 | 7.500 | 7.430 | 7.500 | 1,695 | +0.18(+2.46%) |
Aug 01, 2024 | 7.460 | 7.525 | 7.320 | 7.320 | 1,653 | -0.17(-2.27%) |
Jul 31, 2024 | 7.554 | 7.554 | 7.440 | 7.490 | 1,998 | +0.06(+0.81%) |
Jul 30, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 278 | -0.21(-2.75%) |
Jul 29, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 816 | +0.03(+0.39%) |
Jul 26, 2024 | 7.550 | 7.610 | 7.345 | 7.610 | 11,390 | +0.01(+0.13%) |
Jul 25, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 650 | +0.15(+1.97%) |
Jul 24, 2024 | 7.453 | 7.453 | 7.390 | 7.453 | 558 | +0.00(+0.00%) |
Jul 23, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | 297 | -0.05(-0.63%) |
Jul 22, 2024 | 7.332 | 7.650 | 7.184 | 7.500 | 3,366 | -0.13(-1.74%) |
Jul 19, 2024 | 7.650 | 7.650 | 7.475 | 7.633 | 3,307 | +0.13(+1.77%) |
Jul 18, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 133 | +0.07(+0.94%) |
Jul 16, 2024 | 7.430 | 20 | -0.14(-1.85%) | |||
Jul 15, 2024 | 7.500 | 7.680 | 7.470 | 7.570 | 2,488 | +0.05(+0.66%) |
Jul 12, 2024 | 7.600 | 7.600 | 7.520 | 7.520 | 3,753 | -0.13(-1.70%) |
Jul 11, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 219 | +0.00(+0.00%) |
Jul 10, 2024 | 7.500 | 7.650 | 7.500 | 7.650 | 12,781 | +0.10(+1.32%) |
Jul 09, 2024 | 7.570 | 7.570 | 7.550 | 7.550 | 1,800 | -0.01(-0.13%) |
Jul 08, 2024 | 7.560 | 7.700 | 7.560 | 7.560 | 1,665 | +0.13(+1.82%) |
Jul 05, 2024 | 7.600 | 7.600 | 7.400 | 7.425 | 7,330 | +0.08(+1.02%) |
Jul 02, 2024 | 7.350 | 0 | -0.02(-0.20%) | |||
Jun 28, 2024 | 7.365 | 53 | -0.18(-2.45%) | |||
Jun 27, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 1,495 | +0.46(+6.49%) |
Jun 26, 2024 | 7.085 | 7.090 | 7.085 | 7.090 | 1,424 | -0.48(-6.34%) |
Jun 25, 2024 | 7.315 | 7.575 | 7.160 | 7.570 | 8,125 | +0.40(+5.58%) |
Jun 24, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 173 | -0.33(-4.40%) |
Jun 21, 2024 | 7.220 | 7.500 | 7.220 | 7.500 | 2,851 | +0.05(+0.67%) |
Jun 20, 2024 | 7.362 | 7.450 | 7.250 | 7.450 | 1,118 | +0.03(+0.40%) |
Jun 18, 2024 | 7.160 | 7.420 | 7.160 | 7.420 | 3,237 | +0.23(+3.20%) |
Jun 17, 2024 | 7.410 | 7.410 | 6.970 | 7.190 | 8,321 | -0.21(-2.84%) |
Jun 14, 2024 | 7.510 | 7.510 | 7.400 | 7.400 | 1,578 | +0.02(+0.27%) |
Jun 12, 2024 | 7.380 | 0 | +0.12(+1.65%) | |||
Jun 10, 2024 | 7.260 | 31 | -0.22(-2.94%) | |||
Jun 07, 2024 | 7.450 | 7.480 | 7.450 | 7.480 | 3,185 | +0.05(+0.61%) |
Jun 05, 2024 | 7.435 | 1 | -0.04(-0.54%) | |||
Jun 04, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 215 | -0.03(-0.33%) |