Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	2.250	2.320	2.190	2.260	180,679	-0.08(-3.42%)
Feb 10, 2026	2.180	2.430	2.180	2.340	159,907	-0.02(-0.85%)
Feb 09, 2026	2.200	2.370	2.180	2.360	176,817	+0.22(+10.28%)
Feb 06, 2026	2.250	2.530	2.040	2.140	260,011	-0.03(-1.38%)
Feb 05, 2026	2.265	2.400	2.110	2.170	214,642	-0.18(-7.66%)
Feb 04, 2026	2.900	2.900	2.280	2.350	171,060	-0.27(-10.48%)
Feb 03, 2026	2.690	2.690	2.590	2.625	192,317	+0.07(+2.74%)
Feb 02, 2026	2.660	2.660	2.450	2.555	299,364	+0.06(+2.20%)
Jan 30, 2026	2.420	2.500	2.360	2.500	178,754	+0.20(+8.70%)
Jan 29, 2026	2.500	2.770	2.300	2.300	394,058	-0.44(-16.06%)
Jan 28, 2026	2.900	2.920	2.680	2.740	400,296	-0.15(-5.19%)
Jan 27, 2026	2.890	2.935	2.770	2.890	139,416	-0.08(-2.86%)
Jan 26, 2026	3.040	3.100	2.870	2.975	205,443	-0.06(-2.14%)
Jan 23, 2026	3.000	3.280	3.000	3.040	184,190	-0.05(-1.62%)
Jan 22, 2026	2.920	3.130	2.920	3.090	435,588	+0.15(+5.10%)
Jan 21, 2026	2.770	2.940	2.705	2.940	231,948	-0.08(-2.65%)
Jan 20, 2026	2.910	3.240	2.910	3.020	457,800	+0.05(+1.68%)
Jan 16, 2026	2.865	2.990	2.860	2.970	180,649	+0.24(+8.79%)
Jan 15, 2026	2.600	2.730	2.600	2.730	297,848	+0.18(+7.06%)
Jan 14, 2026	2.555	2.640	2.420	2.550	118,774	-0.04(-1.54%)
Jan 13, 2026	2.630	2.870	2.410	2.590	157,156	-0.04(-1.52%)
Jan 12, 2026	2.700	2.950	2.530	2.630	184,448	-0.07(-2.59%)
Jan 09, 2026	2.610	2.700	2.410	2.700	198,667	+0.09(+3.49%)
Jan 08, 2026	2.870	2.870	2.500	2.609	225,342	-0.05(-1.92%)
Jan 07, 2026	3.090	3.090	2.400	2.660	278,791	-0.04(-1.48%)
Jan 06, 2026	2.500	2.740	2.490	2.700	296,269	+0.34(+14.41%)
Jan 05, 2026	2.400	2.560	2.280	2.360	215,865	+0.05(+2.16%)
Jan 02, 2026	2.100	2.350	2.100	2.310	181,977	+0.21(+10.05%)
Dec 31, 2025	2.170	2.200	2.050	2.099	224,422	-0.07(-3.27%)
Dec 30, 2025	2.200	2.230	2.130	2.170	113,933	+0.09(+4.33%)
Dec 29, 2025	2.100	2.400	2.010	2.080	148,177	-0.13(-5.75%)
Dec 26, 2025	2.325	2.400	2.197	2.207	99,127	-0.09(-4.04%)
Dec 24, 2025	2.350	2.450	2.200	2.300	123,640	+0.02(+0.88%)
Dec 23, 2025	2.200	2.350	2.200	2.280	292,454	+0.16(+7.55%)
Dec 22, 2025	1.960	2.150	1.950	2.120	359,216	+0.24(+12.77%)
Dec 19, 2025	1.800	1.880	1.800	1.880	148,630	+0.18(+10.91%)
Dec 18, 2025	1.686	1.700	1.650	1.695	109,728	+0.02(+1.25%)
Dec 17, 2025	1.820	2.000	1.660	1.674	126,372	-0.13(-7.00%)
Dec 16, 2025	1.720	1.820	1.720	1.800	308,644	+0.35(+24.14%)
Dec 15, 2025	1.450	1.490	1.450	1.450	248,904	+0.03(+2.11%)
Dec 12, 2025	1.570	1.680	1.390	1.420	79,716	+0.00(+0.00%)
Dec 11, 2025	1.660	1.700	1.400	1.420	210,144	-0.22(-13.15%)
Dec 10, 2025	1.370	1.635	1.365	1.635	237,082	+0.26(+19.34%)
Dec 09, 2025	1.353	1.370	1.170	1.370	170,561	+0.09(+7.03%)
Dec 08, 2025	1.250	1.280	1.140	1.280	147,898	+0.03(+2.40%)
Dec 05, 2025	1.160	1.325	1.160	1.250	246,335	-0.02(-1.57%)
Dec 04, 2025	1.380	1.380	1.170	1.270	130,948	+0.06(+4.96%)
Dec 03, 2025	1.300	1.510	1.170	1.210	175,585	-0.03(-2.42%)
Dec 02, 2025	1.220	1.325	1.210	1.240	159,681	-0.03(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.