Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.5600	0.6600	0.5600	0.6600	14,487	+0.08(+12.90%)
Aug 01, 2025	0.5846	0.5846	0.5846	0.5846	175	+0.01(+1.49%)
Jul 31, 2025	0.5624	0.5760	0.5611	0.5760	3,439	-0.07(-10.75%)
Jul 30, 2025	0.6454	0.6454	0.6454	0.6454	160	+0.01(+0.94%)
Jul 29, 2025	0.6388	0.6547	0.6304	0.6394	25,502	-0.03(-4.57%)
Jul 28, 2025	0.6731	0.6800	0.6605	0.6700	9,074	-0.01(-1.41%)
Jul 25, 2025	0.6710	0.6879	0.6710	0.6796	7,909	-0.00(-0.13%)
Jul 24, 2025	0.6220	0.6811	0.6220	0.6805	6,852	+0.01(+2.02%)
Jul 23, 2025	0.6775	0.6775	0.6670	0.6670	29,964	-0.01(-1.61%)
Jul 22, 2025	0.6564	0.6779	0.6564	0.6779	3,005	+0.01(+1.79%)
Jul 21, 2025	0.6180	0.6770	0.6180	0.6660	21,152	-0.01(-0.97%)
Jul 18, 2025	0.6683	0.6725	0.6683	0.6725	12,177	+0.01(+2.00%)
Jul 17, 2025	0.6727	0.6739	0.6593	0.6593	9,187	-0.00(-0.63%)
Jul 16, 2025	0.6500	0.6635	0.6335	0.6635	23,124	+0.01(+1.44%)
Jul 15, 2025	0.6482	0.6541	0.6331	0.6541	19,111	+0.03(+5.50%)
Jul 14, 2025	0.6200	0.6325	0.6200	0.6200	4,656	-0.00(-0.16%)
Jul 11, 2025	0.6210	0.6210	0.6210	0.6210	323	-0.01(-1.43%)
Jul 10, 2025	0.6189	0.6300	0.6189	0.6300	3,617	+0.03(+5.65%)
Jul 09, 2025	0.5963	0.5963	0.5963	0.5963	6,434	-0.02(-3.82%)
Jul 08, 2025	0.6200	0.6200	0.6200	0.6200	5,000	-0.01(-1.59%)
Jul 07, 2025	0.6300	0.6300	0.6178	0.6300	7,248	+0.03(+5.23%)
Jul 02, 2025				0.5987	12,740	-0.00(-0.33%)
Jul 01, 2025	0.6153	0.6601	0.5360	0.6007	20,484	-0.00(-0.40%)
Jun 30, 2025	0.5972	0.6194	0.5972	0.6031	17,567	+0.00(+0.32%)
Jun 26, 2025				0.6012	8	+0.01(+2.51%)
Jun 25, 2025	0.5865	0.5865	0.5865	0.5865	1,000	+0.01(+1.24%)
Jun 24, 2025	0.5900	0.5992	0.5793	0.5793	17,362	+0.01(+2.17%)
Jun 23, 2025	0.6014	0.6014	0.5670	0.5670	55,051	-0.01(-2.44%)
Jun 20, 2025	0.5873	0.5873	0.5790	0.5812	50,001	+0.02(+3.97%)
Jun 18, 2025	0.5691	0.5713	0.5542	0.5590	72,188	-0.02(-3.62%)
Jun 17, 2025	0.5800	0.5800	0.5800	0.5800	180	+0.01(+1.63%)
Jun 16, 2025	0.5486	0.5707	0.5450	0.5707	60,127	+0.04(+7.48%)
Jun 12, 2025				0.5310	23	-0.05(-9.08%)
Jun 11, 2025	0.6100	0.6170	0.5665	0.5840	137,235	-0.04(-6.86%)
Jun 10, 2025	0.6500	0.6512	0.6200	0.6270	147,509	+0.00(+0.10%)
Jun 09, 2025	0.6264	0.6264	0.6264	0.6264	192	-0.00(-0.57%)
Jun 06, 2025	0.6300	0.6523	0.6300	0.6300	85,491	-0.02(-3.08%)
Jun 05, 2025	0.6600	0.6795	0.6458	0.6500	39,538	-0.02(-3.69%)
Jun 04, 2025	0.6930	0.6930	0.6200	0.6749	66,210	-0.02(-2.19%)
Jun 03, 2025	0.6900	0.6900	0.6900	0.6900	6,258	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.