Currys Plc (OP:DSITF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.670 | 0 | +0.01(+0.81%) | |||
| May 29, 2025 | 1.657 | 30,500 | -0.03(-1.98%) | |||
| May 20, 2025 | 1.690 | 0 | +0.09(+5.62%) | |||
| May 16, 2025 | 1.600 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 21,000 | +0.00(+0.00%) |
| May 14, 2025 | 1.600 | 1.610 | 1.600 | 1.600 | 166,525 | -0.01(-0.62%) |
| May 13, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 3,760 | +0.05(+3.21%) |
| May 12, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1,250 | +0.03(+1.96%) |
| May 06, 2025 | 1.530 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.