Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 20,533 | +0.00(+0.00%) |
Jun 20, 2024 | 23.90 | 24.57 | 23.90 | 24.47 | 21,231 | -0.01(-0.04%) |
Jun 18, 2024 | 24.45 | 24.48 | 24.45 | 24.48 | 20,538 | +0.15(+0.62%) |
Jun 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 71,538 | +0.57(+2.40%) |
Jun 14, 2024 | 23.76 | 23.99 | 23.76 | 23.76 | 8,851 | -0.60(-2.46%) |
Jun 12, 2024 | 24.36 | 13 | +0.19(+0.79%) | |||
Jun 11, 2024 | 23.80 | 24.17 | 23.80 | 24.17 | 40,238 | -0.14(-0.58%) |
Jun 10, 2024 | 24.48 | 24.48 | 24.17 | 24.31 | 13,977 | -0.06(-0.25%) |
Jun 07, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 13,436 | -0.11(-0.45%) |
Jun 06, 2024 | 24.84 | 24.84 | 24.46 | 24.48 | 9,466 | +0.09(+0.37%) |
Jun 04, 2024 | 24.39 | 16,044 | +0.39(+1.63%) | |||
Jun 03, 2024 | 24.55 | 24.55 | 24.00 | 24.00 | 440,945 | -0.04(-0.17%) |
May 30, 2024 | 24.04 | 0 | -0.20(-0.83%) | |||
May 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1,974 | +0.48(+2.02%) |
May 28, 2024 | 24.34 | 24.34 | 23.76 | 23.76 | 2,022 | -0.53(-2.18%) |
May 24, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 8,832 | +0.26(+1.08%) |
May 23, 2024 | 23.51 | 24.03 | 23.51 | 24.03 | 115,260 | +0.33(+1.39%) |
May 22, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 141 | -0.30(-1.25%) |
May 21, 2024 | 23.66 | 24.00 | 23.66 | 24.00 | 547 | -0.16(-0.66%) |
May 20, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 782 | +0.47(+1.98%) |
May 17, 2024 | 24.00 | 24.00 | 23.69 | 23.69 | 479 | -0.86(-3.50%) |
May 16, 2024 | 24.39 | 24.55 | 23.91 | 24.55 | 1,409 | +0.64(+2.68%) |
May 15, 2024 | 24.00 | 24.39 | 23.80 | 23.91 | 15,887 | +0.07(+0.29%) |
May 13, 2024 | 23.84 | 115 | +0.57(+2.45%) | |||
May 09, 2024 | 23.27 | 92 | +0.13(+0.58%) | |||
May 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,648 | -0.86(-3.60%) |
May 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,169 | +0.92(+3.99%) |
May 06, 2024 | 23.79 | 23.86 | 23.08 | 23.08 | 15,848 | -0.03(-0.12%) |
May 03, 2024 | 23.42 | 23.69 | 23.11 | 23.11 | 19,393 | -0.30(-1.29%) |
Apr 29, 2024 | 23.41 | 31 | -0.43(-1.80%) | |||
Apr 25, 2024 | 23.84 | 50 | +0.86(+3.74%) | |||
Apr 23, 2024 | 22.98 | 74 | -0.09(-0.41%) | |||
Apr 22, 2024 | 22.80 | 23.07 | 22.80 | 23.07 | 3,599 | +0.43(+1.92%) |
Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 258 | +0.31(+1.41%) |
Apr 17, 2024 | 22.33 | 49 | -0.31(-1.39%) | |||
Apr 16, 2024 | 22.22 | 22.64 | 22.22 | 22.64 | 1,144 | +0.34(+1.52%) |
Apr 15, 2024 | 22.53 | 22.53 | 22.30 | 22.30 | 161,079 | -0.29(-1.28%) |
Apr 12, 2024 | 23.10 | 23.10 | 22.52 | 22.59 | 2,374 | -0.02(-0.09%) |
Apr 11, 2024 | 22.70 | 23.70 | 22.61 | 22.61 | 5,090 | -1.63(-6.72%) |
Apr 10, 2024 | 24.27 | 24.32 | 24.24 | 24.24 | 620 | +0.19(+0.79%) |
Apr 09, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2,041 | +0.36(+1.52%) |
Apr 08, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 8,397 | -0.45(-1.88%) |
Apr 04, 2024 | 24.14 | 216 | +0.47(+2.01%) | |||
Apr 03, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1,715 | -0.41(-1.70%) |
Apr 02, 2024 | 23.90 | 24.08 | 23.90 | 24.08 | 4,112 | +0.18(+0.75%) |