Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0510	0.0600	0.0510	0.0600	3,000	+0.00(+0.00%)
Apr 01, 2026	0.0600	0.0600	0.0500	0.0600	2,300	+0.01(+20.00%)
Mar 31, 2026	0.0600	0.0600	0.0440	0.0500	62,404	+0.01(+11.11%)
Mar 30, 2026	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-10.00%)
Mar 26, 2026				0.0500	0	-0.01(-16.67%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	350	+0.02(+66.20%)
Mar 24, 2026	0.0400	0.0600	0.0361	0.0361	25,300	-0.02(-39.83%)
Mar 20, 2026				0.0600	0	+0.00(+0.00%)
Mar 18, 2026				0.0600	0	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0600	0.0600	2,398	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0500	0.0600	1,300	+0.01(+20.00%)
Mar 13, 2026	0.0450	0.0600	0.0400	0.0500	144,674	+0.01(+11.11%)
Mar 11, 2026				0.0450	0	+0.01(+15.38%)
Mar 09, 2026				0.0390	20	+0.01(+25.81%)
Mar 04, 2026				0.0310	0	+0.00(+0.00%)
Mar 03, 2026	0.0310	0.0310	0.0310	0.0310	3,025	-0.02(-37.50%)
Mar 02, 2026	0.0496	0.0496	0.0360	0.0496	1,318	+0.00(+1.22%)
Feb 27, 2026	0.0490	0.0490	0.0484	0.0490	3,000	+0.00(+0.00%)
Feb 26, 2026	0.0300	0.0490	0.0263	0.0490	8,500	+0.02(+63.33%)
Feb 24, 2026				0.0300	0	-0.01(-25.00%)
Feb 23, 2026	0.0400	0.0400	0.0382	0.0400	64,200	-0.01(-18.37%)
Feb 20, 2026	0.0490	0.0490	0.0490	0.0490	1,060	+0.00(+0.00%)
Feb 19, 2026	0.0490	0.0490	0.0490	0.0490	440	+0.01(+22.50%)
Feb 18, 2026	0.0400	0.0490	0.0370	0.0400	59,320	-0.00(-11.11%)
Feb 17, 2026	0.0490	0.0490	0.0450	0.0450	50,150	+0.00(+9.76%)
Feb 13, 2026	0.0370	0.0500	0.0370	0.0410	5,010	-0.01(-16.33%)
Feb 12, 2026	0.0500	0.0500	0.0363	0.0490	46,042	-0.01(-18.33%)
Feb 11, 2026	0.0640	0.0700	0.0400	0.0600	120,689	-0.00(-6.25%)
Feb 10, 2026	0.0480	0.0640	0.0480	0.0640	286,659	+0.01(+30.61%)
Feb 09, 2026	0.0490	0.0490	0.0490	0.0490	2,500	+0.00(+0.00%)
Feb 06, 2026	0.0490	0.0490	0.0480	0.0490	30,000	-0.00(-2.00%)
Feb 05, 2026	0.0500	0.0500	0.0430	0.0500	31,410	+0.01(+37.36%)
Feb 03, 2026				0.0364	0	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.