Elcora Advanced Materials Corp (OP: ECORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0181 | 0 | +0.00(+21.48%) | |||
| Oct 15, 2024 | 0.0149 | 0 | +0.00(+2.76%) | |||
| Oct 14, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,222 | -0.00(-0.68%) |
| Oct 11, 2024 | 0.0119 | 0.0146 | 0.0119 | 0.0146 | 32,000 | +0.00(+21.67%) |
| Oct 09, 2024 | 0.0120 | 25 | -0.00(-7.69%) | |||
| Oct 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.00(-12.16%) |
| Oct 07, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,500 | +0.00(+8.82%) |
| Sep 23, 2024 | 0.0136 | 0 | -0.00(-3.55%) | |||
| Sep 17, 2024 | 0.0141 | 0 | -0.00(-2.08%) | |||
| Sep 16, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | -0.00(-10.00%) |
| Sep 10, 2024 | 0.0160 | 0 | +0.00(+13.48%) | |||
| Sep 09, 2024 | 0.0161 | 0.0161 | 0.0141 | 0.0141 | 1,350 | -0.00(-6.00%) |
| Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,040 | +0.00(+4.90%) |
| Sep 05, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 400 | -0.00(-10.62%) |
| Sep 03, 2024 | 0.0160 | 0 | -0.00(-13.51%) | |||
| Aug 29, 2024 | 0.0185 | 0 | +0.00(+5.71%) | |||
| Aug 27, 2024 | 0.0175 | 0 | -0.00(-4.89%) | |||
| Aug 23, 2024 | 0.0184 | 0 | -0.00(-1.60%) | |||
| Aug 22, 2024 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 100 | +0.00(+13.33%) |
| Aug 16, 2024 | 0.0165 | 0 | -0.00(-18.32%) | |||
| Aug 14, 2024 | 0.0202 | 0 | +0.01(+43.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.