Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.7320	0.7517	0.7320	0.7505	12,394	+0.02(+2.53%)
Mar 30, 2026	0.7500	0.7515	0.7320	0.7320	3,979	-0.01(-1.99%)
Mar 27, 2026	0.7430	0.7583	0.7430	0.7469	8,823	-0.03(-4.24%)
Mar 26, 2026	0.8560	0.8560	0.7800	0.7800	351	-0.02(-1.89%)
Mar 25, 2026	0.7722	0.7950	0.7722	0.7950	1,811	+0.03(+3.45%)
Mar 24, 2026	0.7685	0.7685	0.7487	0.7685	3,081	+0.02(+2.75%)
Mar 23, 2026	0.7566	0.7634	0.7108	0.7479	8,771	+0.01(+1.26%)
Mar 20, 2026	0.7470	0.7610	0.7300	0.7386	16,739	-0.03(-3.45%)
Mar 19, 2026	0.7800	0.8000	0.7650	0.7650	37,575	-0.05(-6.51%)
Mar 18, 2026	0.8237	0.8274	0.8183	0.8183	2,676	-0.01(-0.81%)
Mar 17, 2026	0.8000	0.8377	0.8000	0.8250	14,793	-0.01(-1.24%)
Mar 16, 2026	0.8300	0.8354	0.8150	0.8354	11,250	+0.01(+1.32%)
Mar 13, 2026	0.8100	0.8245	0.8000	0.8245	28,685	+0.01(+1.79%)
Mar 12, 2026	0.8300	0.8300	0.8100	0.8100	8,888	-0.04(-4.71%)
Mar 11, 2026	0.8200	0.8650	0.8200	0.8500	72,518	+0.02(+2.16%)
Mar 10, 2026	0.8379	0.8379	0.8320	0.8320	657	-0.02(-2.11%)
Mar 09, 2026	0.8220	0.8816	0.8220	0.8499	42,541	-0.03(-3.20%)
Mar 06, 2026	0.8762	0.8924	0.8600	0.8780	33,296	-0.00(-0.45%)
Mar 05, 2026	0.9343	0.9343	0.8800	0.8820	55,089	-0.03(-3.07%)
Mar 04, 2026	0.8944	0.9378	0.8944	0.9099	32,652	-0.00(-0.39%)
Mar 03, 2026	0.9294	0.9940	0.8940	0.9135	35,268	-0.00(-0.25%)
Mar 02, 2026	0.8420	0.9400	0.8420	0.9158	78,509	+0.09(+11.26%)
Feb 27, 2026	0.8620	0.8620	0.8220	0.8231	14,636	+0.00(+0.33%)
Feb 26, 2026	0.8370	0.8450	0.8204	0.8204	28,872	-0.02(-1.82%)
Feb 25, 2026	0.7900	0.8356	0.7800	0.8356	78,422	+0.05(+5.83%)
Feb 24, 2026	0.7794	0.7950	0.7794	0.7896	11,403	+0.01(+1.23%)
Feb 23, 2026	0.7800	0.7953	0.7750	0.7800	36,955	-0.01(-1.58%)
Feb 20, 2026	0.7702	0.7925	0.7643	0.7925	3,518	+0.02(+2.63%)
Feb 19, 2026	0.7628	0.7722	0.7600	0.7722	7,488	-0.01(-0.68%)
Feb 18, 2026	0.7851	0.7851	0.7693	0.7775	1,810	+0.01(+1.11%)
Feb 17, 2026	0.7796	0.7796	0.7685	0.7690	5,972	-0.02(-2.72%)
Feb 13, 2026	0.7973	0.7973	0.7742	0.7905	1,669	-0.00(-0.43%)
Feb 12, 2026	0.7939	0.8053	0.7939	0.7939	9,375	-0.02(-1.87%)
Feb 11, 2026	0.7796	0.8090	0.7700	0.8090	7,343	+0.04(+5.11%)
Feb 10, 2026	0.8175	0.8184	0.7697	0.7697	46,567	-0.05(-6.16%)
Feb 09, 2026	0.7883	0.8250	0.7883	0.8202	10,975	+0.00(+0.04%)
Feb 06, 2026	0.8233	0.8300	0.7778	0.8199	5,291	+0.04(+5.12%)
Feb 05, 2026	0.7879	0.8427	0.7628	0.7800	56,256	-0.02(-2.99%)
Feb 04, 2026	0.8397	0.8397	0.7900	0.8040	17,887	-0.05(-5.67%)
Feb 03, 2026	0.8622	0.8625	0.8432	0.8523	18,926	+0.02(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.