Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0037	0.0037	0.0022	0.0036	59,050	-0.00(-5.26%)
Feb 12, 2026	0.0026	0.0038	0.0025	0.0038	170,281	+0.00(+46.15%)
Feb 11, 2026	0.0026	0.0026	0.0025	0.0026	475,398	+0.00(+4.00%)
Feb 10, 2026	0.0026	0.0026	0.0025	0.0025	329,524	-0.00(-7.41%)
Feb 09, 2026	0.0027	0.0030	0.0027	0.0027	898,344	-0.00(-10.00%)
Feb 05, 2026				0.0030	0	+0.00(+0.00%)
Feb 04, 2026	0.0028	0.0034	0.0027	0.0030	1,252,715	+0.00(+0.00%)
Feb 02, 2026				0.0030	0	-0.00(-14.29%)
Jan 30, 2026	0.0038	0.0038	0.0020	0.0035	893	+0.00(+0.00%)
Jan 29, 2026	0.0035	0.0035	0.0035	0.0035	321	+0.00(+6.06%)
Jan 28, 2026	0.0038	0.0038	0.0033	0.0033	320,277	-0.00(-2.94%)
Jan 26, 2026				0.0034	0	-0.00(-10.53%)
Jan 23, 2026	0.0026	0.0038	0.0026	0.0038	1,618,212	-0.00(-9.52%)
Jan 21, 2026				0.0042	0	+0.00(+50.00%)
Jan 20, 2026	0.0027	0.0028	0.0027	0.0028	545,000	+0.00(+0.00%)
Jan 16, 2026	0.0025	0.0028	0.0025	0.0028	672,031	+0.00(+0.00%)
Jan 15, 2026	0.0028	0.0028	0.0028	0.0028	20,000	+0.00(+0.00%)
Jan 14, 2026	0.0028	0.0028	0.0025	0.0028	770,228	+0.00(+0.00%)
Jan 13, 2026	0.0025	0.0028	0.0025	0.0028	402,000	+0.00(+0.00%)
Jan 09, 2026				0.0028	0	+0.00(+0.00%)
Jan 08, 2026	0.0027	0.0030	0.0027	0.0028	153,777	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0030	0.0028	0.0028	546,350	-0.00(-6.67%)
Jan 06, 2026	0.0030	0.0030	0.0030	0.0030	50,000	+0.00(+0.00%)
Jan 05, 2026	0.0030	0.0030	0.0030	0.0030	316,666	+0.00(+0.00%)
Jan 02, 2026	0.0030	0.0030	0.0030	0.0030	20,000	+0.00(+0.00%)
Dec 31, 2025	0.0048	0.0048	0.0030	0.0030	200,449	+0.00(+0.00%)
Dec 30, 2025	0.0047	0.0047	0.0021	0.0030	490,560	+0.00(+3.45%)
Dec 29, 2025	0.0050	0.0050	0.0029	0.0029	194,652	-0.00(-42.00%)
Dec 26, 2025	0.0030	0.0050	0.0030	0.0050	301,202	+0.00(+0.00%)
Dec 24, 2025	0.0050	0.0050	0.0050	0.0050	202	+0.00(+25.00%)
Dec 23, 2025	0.0040	0.0040	0.0040	0.0040	297	-0.00(-20.00%)
Dec 22, 2025	0.0030	0.0050	0.0030	0.0050	210,594	+0.00(+25.00%)
Dec 19, 2025	0.0030	0.0040	0.0030	0.0040	1,700	-0.00(-20.00%)
Dec 18, 2025	0.0050	0.0050	0.0030	0.0050	230,000	+0.00(+66.67%)
Dec 17, 2025	0.0049	0.0049	0.0029	0.0030	243,990	+0.00(+0.00%)
Dec 16, 2025	0.0031	0.0050	0.0030	0.0030	311,945	-0.00(-14.29%)
Dec 15, 2025	0.0035	0.0035	0.0030	0.0035	582,826	-0.00(-23.91%)
Dec 12, 2025	0.0046	0.0046	0.0046	0.0046	233	+0.00(+15.00%)
Dec 11, 2025	0.0040	0.0040	0.0040	0.0040	100	-0.00(-20.00%)
Dec 10, 2025	0.0045	0.0050	0.0045	0.0050	10,202	+0.00(+11.11%)
Dec 09, 2025	0.0030	0.0045	0.0030	0.0045	648,981	+0.00(+28.57%)
Dec 08, 2025	0.0060	0.0060	0.0031	0.0035	571,908	-0.00(-30.00%)
Dec 05, 2025	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+25.00%)
Dec 04, 2025	0.0030	0.0053	0.0030	0.0040	776,375	-0.00(-11.11%)
Dec 03, 2025	0.0032	0.0055	0.0030	0.0045	370,971	-0.00(-10.00%)
Dec 02, 2025	0.0030	0.0060	0.0030	0.0050	408,420	+0.00(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.