Elekta Ab (OP:EKTAF)
5.500
+0.160
(+3.00%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Sep 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.16(+3.00%) |
| Sep 11, 2025 | 5.250 | 5.340 | 5.150 | 5.340 | 300 | +0.35(+7.12%) |
| Aug 29, 2025 | 4.985 | 0 | -0.13(-2.54%) | |||
| Aug 27, 2025 | 5.115 | 0 | +0.33(+7.01%) | |||
| Aug 06, 2025 | 4.780 | 0 | -0.18(-3.63%) | |||
| Aug 05, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 2,012 | -0.04(-0.80%) |
| Jul 29, 2025 | 5.000 | 0 | -0.12(-2.44%) | |||
| Jul 28, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 5,000 | +0.11(+2.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.