Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 16.21 | 16.45 | 16.21 | 16.45 | 1,744 | +0.39(+2.46%) |
Jul 02, 2024 | 16.00 | 16.05 | 15.85 | 16.05 | 3,663 | -0.34(-2.07%) |
Jul 01, 2024 | 16.50 | 16.50 | 16.26 | 16.39 | 2,427 | -0.03(-0.18%) |
Jun 28, 2024 | 16.56 | 16.56 | 16.42 | 16.42 | 774 | -0.24(-1.44%) |
Jun 27, 2024 | 16.66 | 16.84 | 16.66 | 16.66 | 572 | -0.37(-2.15%) |
Jun 26, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1,192 | +0.40(+2.39%) |
Jun 25, 2024 | 16.93 | 16.93 | 16.61 | 16.63 | 3,269 | -1.11(-6.28%) |
Jun 24, 2024 | 17.68 | 17.80 | 17.68 | 17.74 | 9,247 | +0.32(+1.82%) |
Jun 21, 2024 | 17.45 | 17.45 | 17.43 | 17.43 | 3,783 | -0.14(-0.83%) |
Jun 20, 2024 | 17.54 | 17.57 | 17.51 | 17.57 | 5,891 | -0.40(-2.23%) |
Jun 18, 2024 | 17.98 | 18.03 | 17.97 | 17.97 | 3,966 | +0.15(+0.84%) |
Jun 17, 2024 | 17.75 | 17.84 | 17.75 | 17.82 | 2,973 | -0.15(-0.83%) |
Jun 14, 2024 | 17.86 | 17.97 | 17.86 | 17.97 | 497 | -0.64(-3.44%) |
Jun 13, 2024 | 18.61 | 18.61 | 18.54 | 18.61 | 802 | -0.06(-0.32%) |
Jun 12, 2024 | 18.78 | 18.78 | 18.60 | 18.67 | 1,839 | +0.35(+1.91%) |
Jun 11, 2024 | 18.08 | 18.32 | 18.08 | 18.32 | 6,586 | +0.30(+1.66%) |
Jun 10, 2024 | 17.96 | 18.04 | 17.93 | 18.02 | 1,837 | -0.15(-0.84%) |
Jun 07, 2024 | 18.14 | 18.17 | 18.12 | 18.17 | 635 | -0.82(-4.33%) |
Jun 06, 2024 | 19.00 | 19.00 | 18.99 | 18.99 | 657 | +0.02(+0.13%) |
Jun 05, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 866 | +0.01(+0.05%) |
Jun 04, 2024 | 18.93 | 18.96 | 18.90 | 18.96 | 1,742 | -0.35(-1.81%) |
Jun 03, 2024 | 19.30 | 19.39 | 19.30 | 19.31 | 2,578 | +0.31(+1.63%) |
May 31, 2024 | 18.97 | 19.00 | 18.62 | 19.00 | 862 | +0.55(+2.98%) |
May 30, 2024 | 18.24 | 18.53 | 18.24 | 18.45 | 2,149 | +0.61(+3.41%) |
May 29, 2024 | 17.99 | 17.99 | 17.84 | 17.84 | 1,677 | -0.89(-4.76%) |
May 28, 2024 | 18.83 | 18.83 | 18.73 | 18.73 | 3,711 | +0.88(+4.95%) |
May 24, 2024 | 17.87 | 17.87 | 17.85 | 17.85 | 1,120 | +0.09(+0.51%) |
May 23, 2024 | 18.05 | 18.05 | 17.75 | 17.76 | 6,353 | -0.26(-1.44%) |
May 22, 2024 | 18.04 | 18.09 | 18.00 | 18.02 | 2,295 | -0.42(-2.29%) |
May 21, 2024 | 18.55 | 18.57 | 18.35 | 18.44 | 4,991 | -0.43(-2.26%) |
May 20, 2024 | 18.94 | 18.97 | 18.86 | 18.87 | 3,011 | -0.07(-0.37%) |
May 17, 2024 | 18.97 | 18.97 | 18.94 | 18.94 | 1,287 | -0.23(-1.18%) |
May 16, 2024 | 19.25 | 19.25 | 19.17 | 19.17 | 2,047 | +0.12(+0.61%) |
May 15, 2024 | 19.16 | 19.16 | 19.02 | 19.05 | 2,008 | -0.25(-1.30%) |
May 14, 2024 | 19.05 | 19.30 | 19.05 | 19.30 | 3,019 | +0.82(+4.44%) |
May 13, 2024 | 18.44 | 18.48 | 18.44 | 18.48 | 2,131 | -0.11(-0.58%) |
May 10, 2024 | 18.57 | 18.61 | 18.57 | 18.59 | 814 | +0.72(+4.05%) |
May 09, 2024 | 17.82 | 17.86 | 17.82 | 17.86 | 633 | +0.16(+0.93%) |
May 08, 2024 | 17.73 | 17.75 | 17.70 | 17.70 | 1,233 | -0.35(-1.94%) |
May 07, 2024 | 17.98 | 18.10 | 17.96 | 18.05 | 4,457 | +0.35(+1.98%) |
May 06, 2024 | 17.72 | 17.75 | 17.70 | 17.70 | 1,835 | -0.03(-0.17%) |
May 03, 2024 | 17.73 | 17.75 | 17.71 | 17.73 | 6,689 | +0.88(+5.22%) |
May 02, 2024 | 16.79 | 16.88 | 16.79 | 16.85 | 2,398 | -0.88(-4.96%) |