Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.2000	0.2000	0.1702	0.1702	120,924	-0.03(-14.60%)
Nov 05, 2025	0.2041	0.2041	0.1993	0.1993	21,185	-0.01(-5.68%)
Nov 04, 2025	0.2113	0.2113	0.2113	0.2113	20,000	-0.00(-0.80%)
Nov 03, 2025	0.2158	0.2426	0.1888	0.2130	253,341	-0.04(-14.80%)
Oct 31, 2025	0.2400	0.2500	0.2400	0.2500	5,000	-0.03(-9.42%)
Oct 30, 2025	0.2725	0.2800	0.2500	0.2760	12,499	+0.02(+7.18%)
Oct 29, 2025	0.3000	0.3000	0.2400	0.2575	42,643	-0.00(-1.49%)
Oct 28, 2025	0.2450	0.2700	0.2450	0.2614	76,300	+0.01(+4.85%)
Oct 27, 2025	0.2493	0.2493	0.2493	0.2493	13,900	+0.01(+2.55%)
Oct 24, 2025	0.2387	0.2431	0.2376	0.2431	5,000	-0.04(-13.43%)
Oct 23, 2025	0.2808	0.2808	0.2808	0.2808	90,000	+0.05(+20.05%)
Oct 22, 2025	0.2491	0.2725	0.2150	0.2339	52,000	-0.03(-9.87%)
Oct 21, 2025	0.2600	0.2600	0.2500	0.2595	122,000	-0.03(-8.95%)
Oct 20, 2025	0.2600	0.3002	0.2600	0.2850	22,499	+0.03(+12.87%)
Oct 17, 2025	0.2876	0.2920	0.2525	0.2525	76,546	-0.07(-20.95%)
Oct 16, 2025	0.3194	0.3194	0.3194	0.3194	5,000	+0.01(+3.13%)
Oct 15, 2025	0.2897	0.3289	0.2498	0.3097	23,570	-0.01(-3.22%)
Oct 14, 2025	0.2850	0.3200	0.2850	0.3200	11,200	+0.04(+12.48%)
Oct 13, 2025	0.3200	0.3233	0.2490	0.2845	10,500	-0.03(-10.00%)
Oct 10, 2025	0.3000	0.3254	0.3000	0.3161	53,995	+0.02(+5.37%)
Oct 09, 2025	0.3000	0.3000	0.3000	0.3000	2,000	-0.02(-6.86%)
Oct 08, 2025	0.3000	0.3256	0.3000	0.3221	10,000	+0.01(+2.16%)
Oct 07, 2025	0.3100	0.3153	0.3100	0.3153	47,500	-0.00(-1.47%)
Oct 06, 2025	0.3350	0.3350	0.3200	0.3200	48,156	-0.00(-0.19%)
Oct 03, 2025	0.3500	0.3500	0.3080	0.3206	163,500	+0.01(+4.23%)
Oct 02, 2025	0.3000	0.3151	0.3000	0.3076	203,000	+0.04(+14.65%)
Oct 01, 2025	0.3000	0.3038	0.2678	0.2683	181,048	-0.03(-10.57%)
Sep 30, 2025	0.2964	0.3172	0.2964	0.3000	23,144	-0.00(-0.89%)
Sep 29, 2025	0.2800	0.3027	0.2800	0.3027	3,500	+0.03(+10.51%)
Sep 26, 2025	0.2739	0.2739	0.2739	0.2739	4,090	+0.01(+2.28%)
Sep 25, 2025	0.2500	0.2780	0.2500	0.2678	174,876	+0.02(+7.12%)
Sep 24, 2025	0.2700	0.2700	0.2500	0.2500	25,307	-0.01(-4.94%)
Sep 23, 2025	0.2146	0.2799	0.2146	0.2630	265,436	+0.01(+4.37%)
Sep 22, 2025	0.2639	0.2639	0.2300	0.2520	236,583	+0.02(+6.78%)
Sep 19, 2025	0.2150	0.2360	0.2150	0.2360	108,691	+0.03(+12.54%)
Sep 18, 2025	0.2055	0.2097	0.2055	0.2097	1,699	-0.01(-4.90%)
Sep 17, 2025	0.2170	0.2365	0.2000	0.2205	25,907	-0.02(-8.12%)
Sep 16, 2025	0.2100	0.2463	0.1994	0.2400	23,814	+0.03(+14.29%)
Sep 15, 2025	0.1960	0.2100	0.1960	0.2100	95,420	+0.00(+0.00%)
Sep 12, 2025	0.2100	0.2100	0.2100	0.2100	100,000	+0.04(+20.00%)
Sep 11, 2025	0.1800	0.1800	0.1750	0.1750	5,000	-0.03(-12.50%)
Sep 09, 2025				0.2000	0	-0.01(-3.61%)
Sep 08, 2025	0.2075	0.2075	0.2075	0.2075	2,000	+0.03(+18.57%)
Sep 05, 2025	0.1750	0.1750	0.1750	0.1750	5,000	-0.02(-8.85%)
Sep 04, 2025	0.1870	0.1920	0.1870	0.1920	133,952	+0.01(+2.84%)
Sep 03, 2025	0.1867	0.1867	0.1867	0.1867	1,000	-0.02(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.