Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0625 | 0.0625 | 0.0623 | 0.0625 | 13,600 | +0.00(+0.64%) |
Oct 17, 2024 | 0.0630 | 0.0630 | 0.0621 | 0.0621 | 9,500 | -0.00(-4.61%) |
Oct 16, 2024 | 0.0644 | 0.0670 | 0.0620 | 0.0651 | 27,240 | +0.00(+4.16%) |
Oct 15, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 3,250 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0683 | 0.0683 | 0.0625 | 0.0625 | 1,600 | -0.01(-8.76%) |
Oct 11, 2024 | 0.0683 | 0.0697 | 0.0683 | 0.0685 | 14,626 | -0.00(-6.55%) |
Oct 10, 2024 | 0.0685 | 0.0733 | 0.0681 | 0.0733 | 54,571 | +0.02(+36.50%) |
Oct 09, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 2,900 | -0.00(-4.79%) |
Oct 08, 2024 | 0.0563 | 0.0567 | 0.0563 | 0.0564 | 37,400 | -0.01(-19.43%) |
Oct 07, 2024 | 0.0631 | 0.0700 | 0.0564 | 0.0700 | 382,000 | +0.01(+23.89%) |
Oct 04, 2024 | 0.0593 | 0.0610 | 0.0280 | 0.0565 | 648,663 | -0.01(-19.97%) |
Oct 03, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,000 | +0.01(+17.67%) |
Oct 02, 2024 | 0.0694 | 0.0694 | 0.0598 | 0.0600 | 28,000 | -0.01(-12.41%) |
Oct 01, 2024 | 0.0631 | 0.0685 | 0.0600 | 0.0685 | 3,950 | -0.01(-7.93%) |
Sep 30, 2024 | 0.0694 | 0.0744 | 0.0636 | 0.0744 | 167,000 | -0.00(-0.80%) |
Sep 26, 2024 | 0.0750 | 0 | +0.00(+6.69%) | |||
Sep 25, 2024 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 2,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 6,000 | +0.00(+3.84%) |
Sep 23, 2024 | 0.0713 | 0.0713 | 0.0677 | 0.0677 | 1,500 | -0.01(-14.09%) |
Sep 20, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 7,000 | +0.01(+16.40%) |
Sep 19, 2024 | 0.0735 | 0.0788 | 0.0677 | 0.0677 | 54,500 | -0.03(-27.67%) |
Sep 18, 2024 | 0.0936 | 0.0936 | 0.0600 | 0.0936 | 17,623 | +0.02(+35.06%) |
Sep 17, 2024 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 250 | -0.01(-6.73%) |
Sep 16, 2024 | 0.0783 | 0.0783 | 0.0743 | 0.0743 | 13,650 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0744 | 0.0600 | 0.0743 | 47,300 | +0.00(+6.14%) |
Sep 12, 2024 | 0.0720 | 0.0787 | 0.0700 | 0.0700 | 66,000 | +0.00(+7.36%) |
Sep 11, 2024 | 0.0786 | 0.0786 | 0.0652 | 0.0652 | 20,000 | +0.02(+30.14%) |
Sep 10, 2024 | 0.0758 | 0.0797 | 0.0501 | 0.0501 | 65,090 | -0.00(-7.73%) |
Sep 06, 2024 | 0.0543 | 0 | -0.02(-29.66%) | |||
Sep 04, 2024 | 0.0772 | 0 | -0.00(-5.51%) | |||
Aug 30, 2024 | 0.0817 | 0 | +0.02(+36.17%) | |||
Aug 29, 2024 | 0.0600 | 0.0600 | 0.0531 | 0.0600 | 22,500 | -0.02(-25.00%) |
Aug 27, 2024 | 0.0800 | 0 | +0.02(+26.58%) | |||
Aug 26, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 500 | -0.01(-14.59%) |
Aug 23, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 3,500 | -0.01(-7.50%) |
Aug 22, 2024 | 0.0626 | 0.0800 | 0.0626 | 0.0800 | 11,500 | -0.02(-20.00%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | 52,420 | +0.02(+30.55%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0577 | 0.0766 | 57,878 | +0.03(+53.20%) |
Aug 13, 2024 | 0.0500 | 0 | -0.02(-32.34%) | |||
Aug 09, 2024 | 0.0739 | 0 | +0.00(+4.23%) | |||
Aug 07, 2024 | 0.0709 | 0 | +0.00(+4.57%) | |||
Aug 06, 2024 | 0.0850 | 0.0850 | 0.0677 | 0.0678 | 48,500 | +0.01(+13.38%) |
Aug 05, 2024 | 0.0799 | 0.0799 | 0.0598 | 0.0598 | 20,929 | -0.01(-12.32%) |
Aug 02, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 2,000 | -0.00(-3.26%) |