Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.5700	0.5702	0.5450	0.5450	31,685	-0.03(-5.53%)
Feb 10, 2026	0.5172	0.5829	0.5172	0.5769	54,165	+0.07(+13.56%)
Feb 09, 2026	0.4700	0.5359	0.4700	0.5080	140,028	+0.01(+1.82%)
Feb 06, 2026	0.5030	0.5030	0.4860	0.4989	138,350	-0.03(-5.15%)
Feb 05, 2026	0.5670	0.5672	0.5260	0.5260	28,023	-0.05(-8.73%)
Feb 04, 2026	0.6267	0.6500	0.5763	0.5763	61,302	-0.04(-6.75%)
Feb 03, 2026	0.5537	0.6292	0.5537	0.6180	32,454	+0.08(+14.91%)
Feb 02, 2026	0.5239	0.5478	0.4727	0.5378	20,889	+0.11(+24.52%)
Jan 30, 2026	0.4777	0.4922	0.4200	0.4319	113,331	-0.09(-17.02%)
Jan 29, 2026	0.4940	0.5720	0.4700	0.5205	118,057	-0.03(-5.19%)
Jan 28, 2026	0.5400	0.5500	0.4581	0.5490	152,951	+0.01(+1.86%)
Jan 27, 2026	0.5000	0.5390	0.4951	0.5390	87,051	+0.02(+3.65%)
Jan 26, 2026	0.5301	0.5641	0.4600	0.5200	206,094	+0.08(+17.70%)
Jan 22, 2026				0.4418	0	-0.01(-2.30%)
Jan 21, 2026	0.4300	0.4530	0.4000	0.4522	87,430	+0.04(+10.10%)
Jan 20, 2026	0.4652	0.4859	0.3931	0.4107	164,354	+0.13(+46.68%)
Jan 15, 2026				0.2800	0	+0.01(+1.97%)
Jan 13, 2026				0.2746	11	+0.00(+0.70%)
Jan 12, 2026	0.2727	0.2894	0.2727	0.2727	6,988	-0.01(-2.61%)
Jan 09, 2026	0.2500	0.2814	0.2500	0.2800	152,600	+0.03(+12.00%)
Jan 08, 2026	0.2500	0.2500	0.2500	0.2500	23,011	+0.00(+0.00%)
Jan 07, 2026	0.2586	0.2586	0.2493	0.2500	56,760	-0.01(-5.30%)
Jan 05, 2026				0.2640	0	+0.01(+2.01%)
Jan 02, 2026	0.2588	0.2588	0.2588	0.2588	20,000	-0.01(-3.03%)
Dec 31, 2025	0.2664	0.2669	0.2461	0.2669	93,539	-0.01(-3.26%)
Dec 30, 2025	0.2759	0.2827	0.2700	0.2759	54,770	+0.01(+2.19%)
Dec 29, 2025	0.2700	0.2773	0.2700	0.2700	93,708	-0.02(-5.33%)
Dec 26, 2025	0.2556	0.2895	0.2483	0.2852	40,479	+0.03(+13.63%)
Dec 24, 2025	0.2498	0.2556	0.2498	0.2510	5,198	-0.01(-2.11%)
Dec 23, 2025	0.2427	0.2631	0.2427	0.2564	110,850	+0.01(+2.31%)
Dec 22, 2025	0.2247	0.2820	0.2123	0.2506	434,373	+0.06(+28.51%)
Dec 11, 2025				0.1950	0	-0.00(-0.81%)
Dec 09, 2025				0.1966	0	+0.00(+0.82%)
Dec 08, 2025	0.1950	0.1950	0.1929	0.1950	2,500	+0.00(+0.00%)
Dec 05, 2025	0.1950	0.1950	0.1939	0.1950	16,501	+0.00(+0.00%)
Dec 04, 2025	0.1981	0.1981	0.1950	0.1950	17,033	-0.00(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.