Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				12.43	5,317	-0.07(-0.56%)
Feb 10, 2026	12.51	12.51	12.50	12.50	10,643	+0.01(+0.06%)
Feb 09, 2026	12.40	12.49	12.40	12.49	64,924	+0.34(+2.81%)
Feb 05, 2026				12.15	5,662	-0.03(-0.25%)
Feb 04, 2026	12.13	12.18	12.12	12.18	40,908	+0.07(+0.58%)
Feb 03, 2026	12.11	12.15	12.00	12.11	5,635	+0.07(+0.58%)
Jan 30, 2026				12.04	71,798	+0.04(+0.33%)
Jan 29, 2026	12.15	12.15	12.00	12.00	3,800	-0.14(-1.15%)
Jan 27, 2026				12.14	5,305	+0.68(+5.93%)
Jan 26, 2026	11.46	11.46	11.46	11.46	1,800	-0.48(-4.02%)
Jan 21, 2026				11.94	1,517	+0.00(+0.01%)
Jan 20, 2026	11.96	12.01	11.93	11.94	158,048	+0.15(+1.26%)
Jan 15, 2026				11.79	55,735	+0.16(+1.38%)
Jan 12, 2026				11.63	632	+0.08(+0.69%)
Jan 09, 2026	11.55	11.55	11.55	11.55	525	+0.01(+0.06%)
Jan 08, 2026	11.54	11.54	11.54	11.54	200	+0.03(+0.22%)
Jan 07, 2026	11.52	11.52	11.52	11.52	2,140	+0.01(+0.07%)
Jan 05, 2026				11.51	0	+0.04(+0.35%)
Jan 02, 2026	11.47	11.47	11.47	11.47	2,200	+0.02(+0.17%)
Dec 31, 2025	11.47	11.47	11.45	11.45	2,500	-0.05(-0.43%)
Dec 29, 2025				11.50	0	-0.28(-2.38%)
Dec 26, 2025	11.78	11.78	11.78	11.78	1,000	+0.32(+2.80%)
Dec 22, 2025				11.46	0	-0.09(-0.78%)
Dec 19, 2025	11.51	11.55	11.51	11.55	1,801	+0.11(+0.95%)
Dec 17, 2025				11.44	11,906	+0.04(+0.31%)
Dec 16, 2025	11.40	11.46	11.40	11.41	1,697	-0.03(-0.24%)
Dec 15, 2025	11.43	11.43	11.43	11.43	1,088	-0.02(-0.14%)
Dec 12, 2025	11.45	11.46	11.40	11.45	933	+0.06(+0.53%)
Dec 11, 2025	11.39	11.39	11.39	11.39	376	+0.10(+0.90%)
Dec 10, 2025	11.29	11.29	11.29	11.29	400	-0.11(-0.98%)
Dec 08, 2025				11.40	1	+0.05(+0.44%)
Dec 05, 2025	11.25	11.37	11.25	11.35	7,152	+0.09(+0.84%)
Dec 04, 2025	11.26	11.26	11.26	11.26	902	-0.06(-0.57%)
Dec 03, 2025	11.32	11.32	11.32	11.32	156	+0.14(+1.22%)
Dec 02, 2025	11.18	11.18	11.18	11.18	611	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.