Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.2000	0.2683	0.1510	0.2402	8,367	-0.02(-7.62%)
Oct 16, 2025	0.2925	0.2925	0.1236	0.2600	6,234	-0.04(-12.87%)
Oct 15, 2025	0.1220	0.2984	0.1220	0.2984	1,293	+0.18(+148.67%)
Oct 13, 2025				0.1200	100	-0.13(-52.00%)
Oct 10, 2025	0.2500	0.2500	0.2500	0.2500	7,001	+0.00(+0.00%)
Oct 09, 2025	0.2000	0.2500	0.1604	0.2500	9,767	+0.10(+71.23%)
Oct 08, 2025	0.1832	0.2438	0.1460	0.1460	10,172	-0.00(-0.68%)
Oct 07, 2025	0.1470	0.1470	0.1470	0.1470	215	-0.12(-44.30%)
Oct 03, 2025				0.2639	50	-0.02(-5.75%)
Oct 02, 2025	0.2125	0.2899	0.1969	0.2800	14,431	-0.02(-6.64%)
Oct 01, 2025	0.2900	0.2999	0.2900	0.2999	4,590	+0.08(+35.52%)
Sep 29, 2025				0.2213	0	-0.03(-11.48%)
Sep 26, 2025	0.2500	0.2500	0.2500	0.2500	355	-0.05(-16.67%)
Sep 25, 2025	0.4100	0.4100	0.2542	0.3000	10,675	-0.03(-9.67%)
Sep 23, 2025				0.3321	35	-0.06(-15.30%)
Sep 22, 2025	0.3921	0.3921	0.3921	0.3921	250	+0.03(+7.57%)
Sep 19, 2025	0.2542	0.3821	0.2542	0.3645	9,628	+0.11(+43.33%)
Sep 18, 2025	0.2543	0.2543	0.2543	0.2543	500	-0.14(-34.79%)
Sep 16, 2025				0.3900	50	+0.01(+2.09%)
Sep 12, 2025				0.3820	10	-0.01(-2.58%)
Sep 11, 2025	0.4200	0.4200	0.2180	0.3921	2,966	+0.05(+15.05%)
Sep 08, 2025				0.3408	0	-0.03(-7.69%)
Sep 05, 2025	0.3412	0.3692	0.2900	0.3692	2,145	+0.03(+9.04%)
Sep 04, 2025	0.3387	0.3461	0.3312	0.3386	3,424	-0.04(-10.89%)
Sep 02, 2025				0.3800	0	-0.01(-3.46%)
Aug 29, 2025	0.4134	0.4889	0.3936	0.3936	4,911	-0.10(-19.53%)
Aug 28, 2025	0.4891	0.4891	0.4791	0.4891	3,067	+0.00(+0.18%)
Aug 27, 2025	0.4000	0.4900	0.4000	0.4882	6,554	+0.09(+21.99%)
Aug 26, 2025	0.4100	0.4450	0.4000	0.4002	5,108	-0.09(-18.33%)
Aug 25, 2025	0.4900	0.4900	0.4000	0.4900	10,508	+0.00(+0.02%)
Aug 22, 2025	0.5130	0.5130	0.4899	0.4899	2,650	+0.01(+1.03%)
Aug 21, 2025	0.4439	0.5000	0.4439	0.4849	2,217	+0.03(+7.71%)
Aug 20, 2025	0.4450	0.4600	0.4450	0.4502	4,581	-0.03(-7.16%)
Aug 19, 2025	0.4850	0.4850	0.4500	0.4849	7,234	+0.03(+7.76%)
Aug 18, 2025	0.4921	0.5200	0.4500	0.4500	14,534	-0.07(-13.46%)
Aug 15, 2025	0.5100	0.5200	0.4800	0.5200	7,225	+0.01(+1.96%)
Aug 14, 2025	0.4900	0.5200	0.4700	0.5100	18,737	-0.01(-1.92%)
Aug 13, 2025	0.5500	0.5500	0.4950	0.5200	5,272	+0.03(+5.05%)
Aug 12, 2025	0.5000	0.5800	0.4950	0.4950	4,584	-0.04(-6.90%)
Aug 11, 2025	0.5495	0.6000	0.5100	0.5317	4,149	-0.07(-11.31%)
Aug 08, 2025	0.5500	0.6000	0.5200	0.5995	13,875	+0.01(+1.78%)
Aug 07, 2025	0.5900	0.6200	0.5010	0.5890	51,148	+0.03(+6.13%)
Aug 06, 2025	0.6090	0.6700	0.5550	0.5550	41,680	-0.05(-8.87%)
Aug 05, 2025	0.4700	0.6090	0.4700	0.6090	42,593	+0.15(+32.42%)
Aug 04, 2025	0.6550	0.6550	0.4500	0.4599	68,482	-0.20(-30.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.