Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1200	0.1200	0.1105	0.1200	5,250	+0.01(+8.60%)
Dec 03, 2025				0.1105	0	-0.02(-15.00%)
Dec 02, 2025	0.1300	0.1300	0.1300	0.1300	3,214	+0.01(+6.47%)
Dec 01, 2025	0.1221	0.1221	0.1221	0.1221	3,547	-0.00(-2.32%)
Nov 26, 2025				0.1250	0	-0.05(-30.56%)
Nov 25, 2025	0.1251	0.1800	0.1251	0.1800	5,405	+0.05(+43.88%)
Nov 21, 2025				0.1251	0	-0.07(-36.11%)
Nov 20, 2025	0.1300	0.1958	0.1300	0.1958	7,788	-0.01(-6.76%)
Nov 18, 2025				0.2100	50	+0.06(+40.00%)
Nov 17, 2025	0.1500	0.1500	0.1500	0.1500	740	-0.06(-28.57%)
Nov 14, 2025	0.1400	0.2400	0.1400	0.2100	3,451	+0.08(+61.54%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	513	+0.01(+6.47%)
Nov 12, 2025	0.1221	0.1221	0.1221	0.1221	941	+0.00(+0.00%)
Nov 11, 2025	0.1321	0.1321	0.1221	0.1221	950	-0.10(-44.50%)
Nov 10, 2025	0.2046	0.2200	0.2046	0.2200	1,000	+0.07(+44.64%)
Nov 07, 2025	0.1521	0.1521	0.1521	0.1521	1,037	-0.07(-30.45%)
Nov 06, 2025	0.1221	0.2187	0.1221	0.2187	2,000	+0.10(+79.12%)
Nov 04, 2025				0.1221	8	-0.01(-4.24%)
Nov 03, 2025	0.1275	0.1275	0.1275	0.1275	1,486	-0.05(-29.60%)
Oct 31, 2025	0.1811	0.1811	0.1811	0.1811	911	+0.06(+48.20%)
Oct 30, 2025	0.1222	0.1222	0.1222	0.1222	764	-0.05(-29.20%)
Oct 29, 2025	0.1726	0.1726	0.1726	0.1726	948	-0.07(-28.08%)
Oct 28, 2025	0.2490	0.2490	0.2400	0.2400	1,150	+0.07(+40.68%)
Oct 27, 2025	0.1706	0.1706	0.1706	0.1706	1,027	+0.05(+39.04%)
Oct 24, 2025	0.1227	0.1227	0.1227	0.1227	1,040	-0.03(-17.65%)
Oct 23, 2025	0.1579	0.2439	0.1222	0.1490	7,728	-0.01(-3.93%)
Oct 22, 2025	0.1576	0.1576	0.1551	0.1551	7,655	-0.09(-37.96%)
Oct 21, 2025	0.1295	0.2500	0.1295	0.2500	1,689	+0.00(+0.00%)
Oct 20, 2025	0.2092	0.2500	0.2092	0.2500	400	+0.01(+4.08%)
Oct 17, 2025	0.2000	0.2683	0.1510	0.2402	8,367	-0.02(-7.62%)
Oct 16, 2025	0.2925	0.2925	0.1236	0.2600	6,234	-0.04(-12.87%)
Oct 15, 2025	0.1220	0.2984	0.1220	0.2984	1,293	+0.18(+148.67%)
Oct 13, 2025				0.1200	100	-0.13(-52.00%)
Oct 10, 2025	0.2500	0.2500	0.2500	0.2500	7,001	+0.00(+0.00%)
Oct 09, 2025	0.2000	0.2500	0.1604	0.2500	9,767	+0.10(+71.23%)
Oct 08, 2025	0.1832	0.2438	0.1460	0.1460	10,172	-0.00(-0.68%)
Oct 07, 2025	0.1470	0.1470	0.1470	0.1470	215	-0.12(-44.30%)
Oct 03, 2025				0.2639	50	-0.02(-5.75%)
Oct 02, 2025	0.2125	0.2899	0.1969	0.2800	14,431	-0.02(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.