Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0620 | 0 | +0.02(+47.62%) | |||
Jul 17, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 230 | -0.00(-0.24%) |
Jul 15, 2024 | 0.0421 | 1 | -0.06(-59.32%) | |||
Jul 10, 2024 | 0.1035 | 218 | -0.04(-28.12%) | |||
Jul 09, 2024 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 300 | +0.03(+24.25%) |
Jul 03, 2024 | 0.1159 | 10 | +0.03(+28.78%) | |||
Jul 01, 2024 | 0.0900 | 0 | -0.02(-17.51%) | |||
Jun 28, 2024 | 0.1516 | 0.1516 | 0.1091 | 0.1091 | 764 | -0.02(-13.69%) |
Jun 25, 2024 | 0.1264 | 0 | +0.08(+147.36%) | |||
Jun 21, 2024 | 0.0511 | 0 | -0.03(-39.74%) | |||
Jun 20, 2024 | 0.0641 | 0.1468 | 0.0641 | 0.0848 | 559 | +0.06(+276.89%) |
Jun 18, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 400 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0432 | 0.0432 | 0.0225 | 0.0225 | 200 | -0.12(-83.77%) |
Jun 14, 2024 | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 211 | +0.04(+43.63%) |
Jun 13, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 2,462 | -0.01(-5.21%) |
Jun 12, 2024 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 1,610 | -0.03(-21.02%) |
Jun 11, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 294 | +0.08(+189.66%) |
Jun 10, 2024 | 0.1037 | 0.1037 | 0.0445 | 0.0445 | 898 | -0.07(-59.55%) |
Jun 06, 2024 | 0.1100 | 60 | -0.01(-8.64%) | |||
May 30, 2024 | 0.1204 | 150 | +0.01(+8.47%) | |||
May 29, 2024 | 0.1276 | 0.1276 | 0.1110 | 0.1110 | 344 | -0.00(-4.06%) |
May 24, 2024 | 0.1157 | 5 | -0.01(-5.32%) | |||
May 22, 2024 | 0.1222 | 3 | -0.00(-3.78%) | |||
May 21, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 500 | -0.00(-3.05%) |
May 16, 2024 | 0.1310 | 0 | -0.02(-10.64%) | |||
May 15, 2024 | 0.1427 | 0.1466 | 0.1375 | 0.1466 | 5,708 | +0.03(+21.16%) |
May 14, 2024 | 0.1323 | 0.1323 | 0.1110 | 0.1210 | 1,760 | -0.02(-12.95%) |
May 13, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 293 | -0.03(-15.45%) |
May 10, 2024 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 173 | +0.03(+23.42%) |
May 09, 2024 | 0.1110 | 0.1399 | 0.1110 | 0.1332 | 842 | -0.01(-4.10%) |
May 02, 2024 | 0.1389 | 0 | +0.03(+25.14%) |