Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 9,807,816 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 6,932,635 | +0.00(+5.88%) |
Sep 27, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 5,162,680 | -0.00(-5.56%) |
Sep 26, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 6,785,899 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 8,569,797 | -0.00(-10.53%) |
Sep 24, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 5,592,471 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 5,660,851 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 22,851,546 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 8,375,036 | -0.00(-5.00%) |
Sep 18, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 8,025,569 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 15,088,144 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 9,707,287 | +0.00(+5.26%) |
Sep 13, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 9,124,130 | -0.00(-5.00%) |
Sep 12, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 11,827,647 | -0.00(-4.76%) |
Sep 11, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 7,557,725 | +0.00(+5.00%) |
Sep 10, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0020 | 11,297,166 | -0.00(-9.09%) |
Sep 09, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 10,103,562 | +0.00(+10.00%) |
Sep 06, 2024 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 11,468,852 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0025 | 0.0025 | 0.0018 | 0.0022 | 19,324,264 | -0.00(-8.33%) |
Sep 04, 2024 | 0.0026 | 0.0028 | 0.0020 | 0.0024 | 21,430,056 | -0.00(-14.29%) |
Sep 03, 2024 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 3,983,139 | +0.00(+3.70%) |
Aug 30, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 4,326,007 | -0.00(-6.90%) |
Aug 29, 2024 | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 3,583,924 | -0.00(-6.45%) |
Aug 28, 2024 | 0.0029 | 0.0032 | 0.0026 | 0.0031 | 2,161,981 | +0.00(+6.90%) |
Aug 27, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 3,465,925 | -0.00(-3.33%) |
Aug 26, 2024 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 3,509,667 | +0.00(+3.45%) |
Aug 23, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 1,388,334 | +0.00(+3.57%) |
Aug 22, 2024 | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 3,501,196 | +0.00(+3.70%) |
Aug 21, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 10,242,222 | -0.00(-12.90%) |
Aug 20, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 3,106,163 | +0.00(+3.33%) |
Aug 19, 2024 | 0.0032 | 0.0034 | 0.0028 | 0.0030 | 8,975,180 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 5,336,400 | -0.00(-2.94%) |
Aug 15, 2024 | 0.0029 | 0.0035 | 0.0028 | 0.0034 | 7,950,310 | +0.00(+17.24%) |
Aug 14, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0029 | 5,032,594 | +0.00(+3.57%) |
Aug 13, 2024 | 0.0037 | 0.0040 | 0.0028 | 0.0028 | 17,541,584 | -0.00(-26.32%) |
Aug 12, 2024 | 0.0041 | 0.0041 | 0.0035 | 0.0038 | 5,569,495 | -0.00(-7.32%) |
Aug 09, 2024 | 0.0043 | 0.0043 | 0.0031 | 0.0041 | 29,968,612 | -0.00(-2.38%) |
Aug 08, 2024 | 0.0029 | 0.0043 | 0.0026 | 0.0042 | 10,228,791 | +0.00(+40.00%) |
Aug 07, 2024 | 0.0029 | 0.0030 | 0.0025 | 0.0030 | 10,093,861 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0027 | 0.0028 | 0.0021 | 0.0028 | 5,361,860 | +0.00(+12.00%) |
Aug 05, 2024 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 5,276,088 | -0.00(-10.71%) |
Aug 02, 2024 | 0.0024 | 0.0028 | 0.0020 | 0.0028 | 8,408,231 | +0.00(+12.00%) |