Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0005	0.0007	0.0005	0.0005	4,597,115	-0.00(-28.57%)
Feb 04, 2026	0.0005	0.0007	0.0005	0.0007	1,759,672	+0.00(+40.00%)
Feb 03, 2026	0.0005	0.0007	0.0004	0.0005	20,605,648	-0.00(-28.57%)
Feb 02, 2026	0.0005	0.0007	0.0004	0.0007	9,164,830	+0.00(+16.67%)
Jan 30, 2026	0.0006	0.0006	0.0004	0.0006	810,259	+0.00(+0.00%)
Jan 29, 2026	0.0006	0.0006	0.0005	0.0006	3,321,944	+0.00(+0.00%)
Jan 28, 2026	0.0005	0.0006	0.0004	0.0006	2,486,841	+0.00(+0.00%)
Jan 27, 2026	0.0006	0.0007	0.0005	0.0006	606,062	+0.00(+0.00%)
Jan 26, 2026	0.0006	0.0006	0.0005	0.0006	748,908	+0.00(+0.00%)
Jan 23, 2026	0.0005	0.0007	0.0005	0.0006	1,606,334	+0.00(+0.00%)
Jan 22, 2026	0.0005	0.0006	0.0005	0.0006	4,689,106	+0.00(+0.00%)
Jan 21, 2026	0.0005	0.0007	0.0005	0.0006	5,080,228	+0.00(+20.00%)
Jan 20, 2026	0.0006	0.0006	0.0005	0.0005	6,297,281	-0.00(-16.67%)
Jan 16, 2026	0.0004	0.0006	0.0003	0.0006	11,498,333	+0.00(+20.00%)
Jan 15, 2026	0.0005	0.0005	0.0003	0.0005	1,060,395	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0005	0.0003	0.0005	6,502,946	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0005	0.0002	0.0005	5,922,818	+0.00(+66.67%)
Jan 12, 2026	0.0004	0.0004	0.0003	0.0003	868,612	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0004	0.0003	0.0003	11,008,147	-0.00(-25.00%)
Jan 08, 2026	0.0004	0.0004	0.0003	0.0004	3,290,160	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0004	0.0002	0.0004	4,115,448	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0004	0.0002	0.0004	2,730,906	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0004	0.0002	0.0004	8,376,617	+0.00(+33.33%)
Jan 02, 2026	0.0003	0.0004	0.0002	0.0003	1,089,956	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0004	0.0002	0.0003	13,314,880	+0.00(+50.00%)
Dec 30, 2025	0.0003	0.0004	0.0002	0.0002	11,498,358	-0.00(-33.33%)
Dec 29, 2025	0.0004	0.0004	0.0002	0.0003	6,092,095	-0.00(-25.00%)
Dec 26, 2025	0.0002	0.0004	0.0002	0.0004	24,917,128	+0.00(+100.00%)
Dec 24, 2025	0.0003	0.0004	0.0002	0.0002	1,759,017	-0.00(-33.33%)
Dec 23, 2025	0.0002	0.0003	0.0002	0.0003	1,352,210	+0.00(+50.00%)
Dec 22, 2025	0.0002	0.0004	0.0002	0.0002	9,321,913	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0002	0.0002	1,228,324	-0.00(-33.33%)
Dec 18, 2025	0.0002	0.0004	0.0002	0.0003	1,645,228	+0.00(+50.00%)
Dec 17, 2025	0.0002	0.0003	0.0002	0.0002	3,491,851	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0004	0.0002	0.0002	6,648,170	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0004	0.0002	0.0002	12,325,340	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0004	0.0002	0.0002	8,195,375	-0.00(-33.33%)
Dec 11, 2025	0.0003	0.0004	0.0003	0.0003	3,632,708	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0003	0.0002	0.0003	3,965,763	+0.00(+50.00%)
Dec 09, 2025	0.0003	0.0003	0.0002	0.0002	6,436,141	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0003	0.0002	0.0002	1,775,114	-0.00(-33.33%)
Dec 05, 2025	0.0003	0.0004	0.0002	0.0003	6,621,760	+0.00(+0.00%)
Dec 04, 2025	0.0002	0.0003	0.0002	0.0003	988,380	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0003	0.0002	0.0003	2,118,679	+0.00(+50.00%)
Dec 02, 2025	0.0003	0.0004	0.0002	0.0002	2,969,824	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.