Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.0334	0	+0.00(+12.08%)
Aug 08, 2024				0.0298	0	+0.00(+1.02%)
Aug 07, 2024	0.0274	0.0295	0.0274	0.0295	14,500	-0.00(-0.67%)
Aug 06, 2024	0.0270	0.0297	0.0270	0.0297	10,000	+0.00(+9.19%)
Aug 02, 2024				0.0272	0	+0.00(+5.02%)
Aug 01, 2024	0.0255	0.0259	0.0234	0.0259	208,000	+0.00(+1.57%)
Jul 31, 2024	0.0214	0.0255	0.0214	0.0255	40,000	+0.00(+0.39%)
Jul 30, 2024	0.0254	0.0254	0.0254	0.0254	750	-0.00(-10.88%)
Jul 23, 2024				0.0285	0	-0.00(-2.73%)
Jul 19, 2024				0.0293	0	-0.00(-2.33%)
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	221	+0.00(+6.76%)
Jul 17, 2024	0.0290	0.0290	0.0281	0.0281	40,000	-0.00(-9.35%)
Jul 12, 2024				0.0310	0	+0.00(+6.90%)
Jul 11, 2024	0.0290	0.0290	0.0290	0.0290	55,000	-0.00(-1.69%)
Jul 08, 2024				0.0295	0	+0.00(+0.00%)
Jul 05, 2024	0.0295	0.0295	0.0295	0.0295	610	-0.00(-8.95%)
Jul 03, 2024	0.0324	0.0324	0.0324	0.0324	2,005	+0.00(+8.36%)
Jul 02, 2024	0.0299	0.0299	0.0299	0.0299	33,000	-0.00(-3.55%)
Jun 28, 2024				0.0310	0	-0.00(-6.06%)
Jun 27, 2024	0.0300	0.0332	0.0300	0.0330	31,000	+0.00(+13.01%)
Jun 26, 2024	0.0292	0.0292	0.0292	0.0292	10,000	-0.00(-2.01%)
Jun 25, 2024	0.0320	0.0332	0.0298	0.0298	86,000	-0.00(-9.15%)
Jun 20, 2024				0.0328	0	+0.00(+0.00%)
Jun 17, 2024				0.0328	0	+0.00(+0.00%)
Jun 14, 2024	0.0328	0.0328	0.0328	0.0328	5,000	+0.00(+0.61%)
Jun 13, 2024	0.0326	0.0365	0.0326	0.0326	47,000	-0.00(-5.51%)
Jun 12, 2024	0.0326	0.0345	0.0326	0.0345	105,675	+0.00(+12.38%)
Jun 11, 2024	0.0307	0.0307	0.0307	0.0307	9,000	-0.00(-2.23%)
Jun 07, 2024				0.0314	0	+0.00(+0.96%)
Jun 06, 2024	0.0341	0.0370	0.0307	0.0311	63,000	-0.00(-9.33%)
Jun 05, 2024	0.0339	0.0343	0.0339	0.0343	35,688	+0.00(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.