Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1005	0.1019	0.1005	0.1019	1,429	+0.00(+0.00%)
Dec 17, 2025	0.1019	0.1019	0.1019	0.1019	786	-0.00(-3.41%)
Dec 15, 2025				0.1055	86	+0.05(+80.96%)
Oct 14, 2025				0.0583	0	-0.00(-1.85%)
Oct 13, 2025	0.0636	0.0664	0.0571	0.0594	176,853	-0.00(-4.81%)
Oct 10, 2025	0.0612	0.0670	0.0612	0.0624	172,115	+0.00(+4.00%)
Oct 09, 2025	0.0663	0.0675	0.0553	0.0600	123,497	-0.01(-7.69%)
Oct 08, 2025	0.0613	0.0656	0.0600	0.0650	143,692	+0.00(+8.15%)
Oct 07, 2025	0.0640	0.0720	0.0600	0.0601	266,960	-0.00(-4.60%)
Oct 06, 2025	0.0604	0.0710	0.0570	0.0630	247,566	+0.00(+6.24%)
Oct 03, 2025	0.0610	0.0700	0.0560	0.0593	299,898	-0.00(-1.00%)
Oct 02, 2025	0.0630	0.0678	0.0580	0.0599	126,781	-0.00(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.