Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.1616	0.1616	0.1055	0.1056	9,444	-0.01(-5.12%)
Feb 11, 2026	0.1113	0.1113	0.1100	0.1113	1,119	-0.02(-12.43%)
Feb 10, 2026	0.1171	0.1271	0.1171	0.1271	314	+0.00(+0.00%)
Feb 09, 2026	0.1271	0.1271	0.1271	0.1271	764	+0.00(+0.00%)
Feb 06, 2026	0.1271	0.1271	0.1271	0.1271	920	+0.02(+19.01%)
Feb 05, 2026	0.1171	0.1171	0.1068	0.1068	434	-0.00(-2.73%)
Feb 03, 2026				0.1098	57	-0.02(-13.61%)
Feb 02, 2026	0.1171	0.1705	0.1171	0.1271	2,819	+0.00(+0.00%)
Jan 30, 2026	0.1271	0.1271	0.1271	0.1271	242	+0.00(+0.00%)
Jan 28, 2026				0.1271	99	+0.00(+0.00%)
Jan 27, 2026	0.1271	0.1271	0.1271	0.1271	463	+0.00(+0.00%)
Jan 26, 2026	0.1271	0.1708	0.1271	0.1271	1,231	+0.02(+19.34%)
Jan 23, 2026	0.1065	0.1065	0.1065	0.1065	199	+0.00(+0.95%)
Jan 20, 2026				0.1055	40	-0.01(-9.44%)
Jan 16, 2026	0.1165	0.1165	0.1165	0.1165	186	+0.01(+10.43%)
Jan 15, 2026	0.1055	0.1055	0.1055	0.1055	2,227	-0.12(-54.03%)
Jan 14, 2026	0.1055	0.2295	0.1055	0.2295	13,007	+0.08(+50.20%)
Jan 13, 2026	0.1809	0.2010	0.1500	0.1528	55,601	-0.00(-1.29%)
Jan 12, 2026	0.1548	0.1548	0.0429	0.1548	4,511	+0.08(+111.76%)
Jan 08, 2026				0.0731	98	-0.02(-24.64%)
Jan 07, 2026	0.0727	0.0970	0.0727	0.0970	2,345	+0.02(+33.43%)
Jan 06, 2026	0.0727	0.0727	0.0727	0.0727	364	+0.03(+52.41%)
Jan 05, 2026	0.0970	0.0970	0.0477	0.0477	587	-0.03(-34.39%)
Jan 02, 2026	0.0727	0.0727	0.0710	0.0727	1,201	+0.00(+0.00%)
Dec 31, 2025	0.0727	0.0727	0.0727	0.0727	428	-0.02(-25.51%)
Dec 30, 2025	0.0705	0.1536	0.0705	0.0976	23,435	+0.00(+0.62%)
Dec 29, 2025	0.0970	0.0970	0.0705	0.0970	1,415	+0.03(+42.23%)
Dec 26, 2025	0.0594	0.2000	0.0594	0.0682	26,160	-0.02(-24.14%)
Dec 19, 2025				0.0899	13	-0.01(-11.78%)
Dec 18, 2025	0.1005	0.1019	0.1005	0.1019	1,429	+0.00(+0.00%)
Dec 17, 2025	0.1019	0.1019	0.1019	0.1019	786	-0.00(-3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.