Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0299	0.0299	0.0270	0.0299	45,299	+0.00(+1.70%)
Oct 17, 2024	0.0299	0.0299	0.0294	0.0294	54,893	+0.00(+0.00%)
Oct 16, 2024	0.0299	0.0305	0.0270	0.0294	27,265	-0.00(-0.34%)
Oct 15, 2024	0.0299	0.0299	0.0280	0.0295	66,210	+0.00(+3.51%)
Oct 14, 2024	0.0294	0.0299	0.0276	0.0285	114,108	+0.00(+1.79%)
Oct 11, 2024	0.0299	0.0304	0.0280	0.0280	51,660	-0.00(-4.76%)
Oct 10, 2024	0.0280	0.0295	0.0280	0.0294	86,131	+0.00(+5.00%)
Oct 09, 2024	0.0282	0.0295	0.0280	0.0280	59,872	+0.00(+3.32%)
Oct 08, 2024	0.0289	0.0300	0.0263	0.0271	160,325	-0.00(-6.23%)
Oct 07, 2024	0.0290	0.0300	0.0255	0.0289	672,057	-0.00(-0.34%)
Oct 04, 2024	0.0284	0.0294	0.0250	0.0290	154,050	+0.00(+3.57%)
Oct 03, 2024	0.0281	0.0281	0.0275	0.0280	74,095	+0.00(+4.48%)
Oct 02, 2024	0.0264	0.0280	0.0264	0.0268	37,132	-0.00(-4.29%)
Oct 01, 2024	0.0275	0.0300	0.0275	0.0280	246,173	+0.00(+6.87%)
Sep 30, 2024	0.0283	0.0292	0.0241	0.0262	538,430	-0.00(-2.96%)
Sep 27, 2024	0.0279	0.0292	0.0267	0.0270	223,132	+0.00(+1.50%)
Sep 26, 2024	0.0288	0.0300	0.0261	0.0266	321,524	-0.00(-3.27%)
Sep 25, 2024	0.0301	0.0310	0.0271	0.0275	193,325	-0.00(-4.18%)
Sep 24, 2024	0.0243	0.0300	0.0243	0.0287	191,625	+0.00(+5.13%)
Sep 23, 2024	0.0284	0.0310	0.0257	0.0273	166,465	+0.00(+0.74%)
Sep 20, 2024	0.0284	0.0320	0.0191	0.0271	194,501	-0.00(-4.24%)
Sep 19, 2024	0.0284	0.0298	0.0237	0.0283	184,834	+0.00(+4.81%)
Sep 18, 2024	0.0300	0.0300	0.0254	0.0270	574,603	-0.00(-1.82%)
Sep 17, 2024	0.0300	0.0303	0.0240	0.0275	365,307	-0.00(-5.50%)
Sep 16, 2024	0.0280	0.0300	0.0265	0.0291	268,996	+0.00(+3.93%)
Sep 13, 2024	0.0304	0.0310	0.0270	0.0280	361,346	-0.00(-3.45%)
Sep 12, 2024	0.0282	0.0310	0.0269	0.0290	402,162	+0.00(+7.81%)
Sep 11, 2024	0.0304	0.0304	0.0268	0.0269	142,557	-0.00(-7.24%)
Sep 10, 2024	0.0303	0.0303	0.0263	0.0290	369,623	+0.00(+0.35%)
Sep 09, 2024	0.0322	0.0345	0.0261	0.0289	484,831	-0.00(-8.25%)
Sep 06, 2024	0.0325	0.0329	0.0298	0.0315	491,956	+0.00(+1.61%)
Sep 05, 2024	0.0213	0.0338	0.0213	0.0310	1,085,688	+0.00(+4.03%)
Sep 04, 2024	0.0281	0.0330	0.0249	0.0298	1,070,807	+0.00(+11.19%)
Sep 03, 2024	0.0346	0.0383	0.0268	0.0268	1,532,148	-0.01(-18.79%)
Aug 30, 2024	0.0300	0.0490	0.0275	0.0330	4,219,718	+0.01(+25.95%)
Aug 29, 2024	0.0300	0.0300	0.0199	0.0262	258,409	-0.00(-8.71%)
Aug 28, 2024	0.0252	0.0296	0.0252	0.0287	211,967	+0.00(+1.41%)
Aug 27, 2024	0.0315	0.0320	0.0280	0.0283	101,410	-0.00(-5.67%)
Aug 26, 2024	0.0309	0.0319	0.0270	0.0300	232,170	+0.00(+6.38%)
Aug 23, 2024	0.0320	0.0346	0.0265	0.0282	509,573	-0.00(-7.54%)
Aug 22, 2024	0.0304	0.0330	0.0291	0.0305	275,307	+0.00(+5.17%)
Aug 21, 2024	0.0296	0.0300	0.0282	0.0290	271,122	+0.00(+2.84%)
Aug 20, 2024	0.0309	0.0315	0.0282	0.0282	200,799	-0.00(-4.41%)
Aug 19, 2024	0.0291	0.0315	0.0265	0.0295	451,537	+0.00(+6.12%)
Aug 16, 2024	0.0319	0.0319	0.0278	0.0278	216,270	-0.00(-8.55%)
Aug 15, 2024	0.0335	0.0335	0.0288	0.0304	192,828	-0.00(-5.00%)
Aug 14, 2024	0.0346	0.0370	0.0310	0.0320	187,439	-0.00(-3.03%)
Aug 13, 2024	0.0365	0.0368	0.0329	0.0330	496,491	-0.00(-5.17%)
Aug 12, 2024	0.0364	0.0393	0.0300	0.0348	723,390	+0.00(+0.29%)
Aug 09, 2024	0.0294	0.0395	0.0269	0.0347	741,417	+0.01(+23.93%)
Aug 08, 2024	0.0315	0.0364	0.0262	0.0280	763,183	-0.00(-6.67%)
Aug 07, 2024	0.0294	0.0300	0.0236	0.0300	183,363	+0.00(+7.14%)
Aug 06, 2024	0.0298	0.0300	0.0267	0.0280	245,166	-0.00(-1.06%)
Aug 05, 2024	0.0328	0.0343	0.0246	0.0283	439,774	-0.00(-10.73%)
Aug 02, 2024	0.0269	0.0330	0.0254	0.0317	440,559	+0.00(+17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.