My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP:ESPGY)

0.0438 +0.0034 (+8.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0412 0.0540 0.0315 0.0438 712,631 +0.00(+8.42%)
Sep 12, 2025 0.0394 0.0450 0.0300 0.0404 597,463 +0.00(+7.45%)
Sep 11, 2025 0.0394 0.0485 0.0303 0.0376 601,665 -0.00(-2.84%)
Sep 10, 2025 0.0420 0.0425 0.0351 0.0387 576,643 -0.00(-4.21%)
Sep 09, 2025 0.0485 0.0540 0.0370 0.0404 1,125,142 -0.01(-15.13%)
Sep 08, 2025 0.0476 0.0600 0.0476 0.0476 1,575,986 +0.00(+2.15%)
Sep 05, 2025 0.0545 0.0661 0.0359 0.0466 657,159 +0.00(+3.10%)
Sep 04, 2025 0.0540 0.0599 0.0300 0.0452 878,066 -0.01(-14.72%)
Sep 03, 2025 0.0725 0.0770 0.0515 0.0530 1,743,084 -0.02(-25.46%)
Sep 02, 2025 0.0649 0.0954 0.0504 0.0711 2,413,843 +0.01(+11.62%)
Aug 29, 2025 0.1081 0.1150 0.0555 0.0637 2,906,426 -0.04(-40.19%)
Aug 28, 2025 0.2001 0.2100 0.0782 0.1065 6,402,124 -0.06(-36.91%)
Aug 27, 2025 0.0261 0.4784 0.0261 0.1688 16,904,592 +0.14(+559.38%)
Aug 26, 2025 0.0251 0.0260 0.0251 0.0256 64,292 +0.00(+3.64%)
Aug 25, 2025 0.0230 0.0260 0.0220 0.0247 97,230 +0.00(+1.65%)
Aug 22, 2025 0.0265 0.0265 0.0231 0.0243 61,319 -0.00(-4.71%)
Aug 21, 2025 0.0246 0.0260 0.0246 0.0255 16,821 +0.00(+5.37%)
Aug 20, 2025 0.0244 0.0247 0.0231 0.0242 24,681 +0.00(+1.26%)
Aug 19, 2025 0.0243 0.0251 0.0231 0.0239 48,773 +0.00(+2.14%)
Aug 18, 2025 0.0242 0.0249 0.0230 0.0234 37,813 -0.00(-3.31%)
Aug 15, 2025 0.0234 0.0249 0.0230 0.0242 27,140 +0.00(+5.22%)
Aug 14, 2025 0.0234 0.0239 0.0230 0.0230 9,117 +0.00(+0.00%)
Aug 13, 2025 0.0234 0.0242 0.0230 0.0230 11,445 +0.00(+0.00%)
Aug 12, 2025 0.0235 0.0239 0.0230 0.0230 14,358 -0.00(-0.43%)
Aug 11, 2025 0.0248 0.0248 0.0231 0.0231 58,473 -0.00(-2.12%)
Aug 08, 2025 0.0232 0.0248 0.0232 0.0236 17,055 -0.00(-1.26%)
Aug 07, 2025 0.0235 0.0249 0.0235 0.0239 10,703 -0.00(-2.05%)
Aug 06, 2025 0.0244 0.0249 0.0244 0.0244 26,538 +0.00(+1.67%)
Aug 05, 2025 0.0225 0.0249 0.0225 0.0240 32,458 -0.00(-3.61%)
Aug 04, 2025 0.0235 0.0250 0.0235 0.0249 70,985 +0.00(+7.79%)
Aug 01, 2025 0.0225 0.0249 0.0225 0.0231 26,437 -0.00(-4.15%)
Jul 31, 2025 0.0233 0.0250 0.0225 0.0241 50,845 +0.00(+3.43%)
Jul 30, 2025 0.0240 0.0252 0.0233 0.0233 22,721 +0.00(+1.75%)
Jul 29, 2025 0.0252 0.0252 0.0229 0.0229 220,198 -0.00(-6.15%)
Jul 28, 2025 0.0248 0.0267 0.0244 0.0244 161,888 +0.00(+0.00%)
Jul 25, 2025 0.0265 0.0266 0.0240 0.0244 122,070 -0.00(-4.31%)
Jul 24, 2025 0.0254 0.0266 0.0254 0.0255 53,268 -0.00(-4.49%)
Jul 23, 2025 0.0267 0.0268 0.0255 0.0267 74,945 +0.00(+4.71%)
Jul 22, 2025 0.0260 0.0267 0.0255 0.0255 22,172 +0.00(+0.00%)
Jul 21, 2025 0.0255 0.0267 0.0215 0.0255 26,231 +0.00(+0.00%)
Jul 18, 2025 0.0256 0.0268 0.0254 0.0255 89,802 -0.00(-0.39%)
Jul 17, 2025 0.0267 0.0270 0.0200 0.0256 65,644 +0.00(+0.39%)
Jul 16, 2025 0.0271 0.0271 0.0255 0.0255 105,981 -0.00(-4.85%)
Jul 15, 2025 0.0271 0.0271 0.0255 0.0268 39,455 +0.00(+0.75%)
Jul 14, 2025 0.0270 0.0270 0.0255 0.0266 104,263 +0.00(+2.70%)
Jul 11, 2025 0.0255 0.0268 0.0255 0.0259 41,676 -0.00(-3.00%)
Jul 10, 2025 0.0267 0.0267 0.0255 0.0267 37,868 +0.00(+4.71%)
Jul 09, 2025 0.0265 0.0270 0.0254 0.0255 56,885 -0.00(-3.77%)
Jul 08, 2025 0.0257 0.0265 0.0254 0.0265 46,463 +0.00(+8.16%)
Jul 07, 2025 0.0267 0.0270 0.0231 0.0245 87,874 -0.00(-3.92%)
Jul 03, 2025 0.0244 0.0270 0.0229 0.0255 62,961 +0.00(+10.87%)
Jul 02, 2025 0.0261 0.0270 0.0230 0.0230 144,127 -0.00(-7.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.