Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0123	0.0123	0.0123	0.0123	1,901	+0.00(+0.00%)
Feb 12, 2026	0.0123	0.0123	0.0106	0.0123	1,242	-0.00(-8.89%)
Feb 11, 2026	0.0115	0.0140	0.0105	0.0135	11,516	+0.00(+9.76%)
Feb 09, 2026				0.0123	0	+0.00(+6.96%)
Feb 06, 2026	0.0118	0.0118	0.0115	0.0115	2,085	-0.00(-10.16%)
Feb 05, 2026	0.0128	0.0129	0.0128	0.0128	11,307	-0.00(-11.72%)
Feb 04, 2026	0.0125	0.0198	0.0125	0.0145	256,229	+0.00(+25.00%)
Feb 03, 2026	0.0115	0.0116	0.0106	0.0116	1,437	+0.00(+0.87%)
Feb 02, 2026	0.0106	0.0115	0.0106	0.0115	4,331	+0.00(+8.49%)
Jan 30, 2026	0.0106	0.0111	0.0106	0.0106	13,101	-0.00(-4.50%)
Jan 29, 2026	0.0111	0.0115	0.0111	0.0111	21,351	+0.00(+3.74%)
Jan 27, 2026				0.0107	1	-0.00(-0.93%)
Jan 26, 2026	0.0107	0.0125	0.0107	0.0108	5,103	-0.00(-4.42%)
Jan 23, 2026	0.0113	0.0113	0.0107	0.0113	715	+0.00(+10.78%)
Jan 22, 2026	0.0125	0.0127	0.0102	0.0102	60,000	-0.00(-30.14%)
Jan 16, 2026				0.0146	0	+0.00(+29.20%)
Jan 14, 2026				0.0113	0	+0.00(+9.71%)
Jan 13, 2026	0.0103	0.0103	0.0103	0.0103	232	-0.00(-19.53%)
Jan 12, 2026	0.0135	0.0135	0.0128	0.0128	2,500	+0.00(+6.67%)
Jan 09, 2026	0.0102	0.0120	0.0102	0.0120	4,800	+0.00(+17.65%)
Jan 08, 2026	0.0139	0.0139	0.0102	0.0102	1,450	-0.00(-15.00%)
Jan 07, 2026	0.0120	0.0120	0.0120	0.0120	3,085	+0.00(+7.14%)
Jan 06, 2026	0.0119	0.0119	0.0112	0.0112	400	+0.00(+0.00%)
Jan 05, 2026	0.0126	0.0140	0.0112	0.0112	75,235	+0.00(+0.00%)
Dec 31, 2025				0.0112	1	-0.00(-0.88%)
Dec 30, 2025	0.0111	0.0140	0.0111	0.0113	16,400	-0.00(-9.60%)
Dec 29, 2025	0.0111	0.0125	0.0111	0.0125	2,103	+0.00(+0.00%)
Dec 26, 2025	0.0125	0.0140	0.0115	0.0125	3,778	-0.00(-10.71%)
Dec 24, 2025	0.0120	0.0140	0.0120	0.0140	94,100	+0.00(+16.67%)
Dec 23, 2025	0.0120	0.0120	0.0120	0.0120	836	-0.00(-9.09%)
Dec 22, 2025	0.0130	0.0132	0.0114	0.0132	2,061	-0.00(-5.71%)
Dec 19, 2025	0.0140	0.0140	0.0133	0.0140	2,876	+0.00(+7.69%)
Dec 18, 2025	0.0111	0.0150	0.0111	0.0130	75,856	-0.00(-13.33%)
Dec 17, 2025	0.0114	0.0150	0.0110	0.0150	23,001	+0.00(+36.36%)
Dec 16, 2025	0.0110	0.0122	0.0110	0.0110	1,400	+0.00(+0.00%)
Dec 15, 2025	0.0103	0.0150	0.0103	0.0110	1,375	-0.00(-26.67%)
Dec 12, 2025	0.0160	0.0160	0.0150	0.0150	58,770	-0.00(-12.28%)
Dec 11, 2025	0.0111	0.0171	0.0110	0.0171	241,098	+0.01(+64.42%)
Dec 10, 2025	0.0104	0.0130	0.0104	0.0104	25,016	-0.00(-25.71%)
Dec 09, 2025	0.0137	0.0159	0.0104	0.0140	12,511	-0.00(-13.04%)
Dec 08, 2025	0.0159	0.0161	0.0159	0.0161	101,130	+0.00(+7.33%)
Dec 05, 2025	0.0112	0.0159	0.0103	0.0150	84,500	+0.00(+32.74%)
Dec 04, 2025	0.0126	0.0139	0.0103	0.0113	12,920	+0.00(+9.71%)
Dec 03, 2025	0.0103	0.0103	0.0103	0.0103	17,300	+0.00(+0.00%)
Dec 02, 2025	0.0112	0.0116	0.0103	0.0103	3,595	-0.00(-13.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.