Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.900 | 1.900 | 1.870 | 1.900 | 27,980 | +0.00(+0.00%) |
Sep 25, 2024 | 1.870 | 1.900 | 1.860 | 1.900 | 68,722 | +0.00(+0.26%) |
Sep 24, 2024 | 1.849 | 1.900 | 1.848 | 1.895 | 72,893 | +0.06(+3.55%) |
Sep 23, 2024 | 1.850 | 1.850 | 1.823 | 1.830 | 16,800 | -0.02(-1.08%) |
Sep 20, 2024 | 1.850 | 1.850 | 1.840 | 1.850 | 14,630 | +0.00(+0.00%) |
Sep 19, 2024 | 1.860 | 1.860 | 1.840 | 1.850 | 26,251 | +0.00(+0.00%) |
Sep 18, 2024 | 1.840 | 1.860 | 1.840 | 1.850 | 28,000 | +0.00(+0.03%) |
Sep 17, 2024 | 1.850 | 1.900 | 1.835 | 1.849 | 76,228 | -0.02(-1.10%) |
Sep 16, 2024 | 1.840 | 1.890 | 1.824 | 1.870 | 44,559 | +0.03(+1.63%) |
Sep 13, 2024 | 1.856 | 1.870 | 1.835 | 1.840 | 11,211 | +0.04(+2.22%) |
Sep 12, 2024 | 1.790 | 1.850 | 1.790 | 1.800 | 26,789 | -0.05(-2.62%) |
Sep 11, 2024 | 1.870 | 1.890 | 1.765 | 1.849 | 39,650 | -0.00(-0.08%) |
Sep 10, 2024 | 1.908 | 1.930 | 1.780 | 1.850 | 53,400 | +0.07(+3.93%) |
Sep 09, 2024 | 1.770 | 1.780 | 1.740 | 1.780 | 6,800 | +0.05(+2.89%) |
Sep 06, 2024 | 1.730 | 1.741 | 1.720 | 1.730 | 17,946 | +0.00(+0.00%) |
Sep 04, 2024 | 1.730 | 10 | -0.03(-1.70%) | |||
Sep 03, 2024 | 1.770 | 1.770 | 1.730 | 1.760 | 3,595 | +0.04(+2.33%) |
Aug 29, 2024 | 1.720 | 90 | -0.05(-2.82%) | |||
Aug 28, 2024 | 1.780 | 1.780 | 1.770 | 1.770 | 4,100 | -0.05(-2.75%) |
Aug 27, 2024 | 1.850 | 1.850 | 1.800 | 1.820 | 9,200 | -0.01(-0.55%) |
Aug 26, 2024 | 1.850 | 1.850 | 1.820 | 1.830 | 5,857 | -0.03(-1.61%) |
Aug 23, 2024 | 1.800 | 1.860 | 1.800 | 1.860 | 4,993 | +0.05(+2.76%) |
Aug 22, 2024 | 1.846 | 1.846 | 1.810 | 1.810 | 6,314 | -0.03(-1.47%) |
Aug 21, 2024 | 1.850 | 1.850 | 1.837 | 1.837 | 2,200 | +0.02(+0.93%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.820 | 1.820 | 11,380 | +0.00(+0.00%) |
Aug 19, 2024 | 1.805 | 1.850 | 1.805 | 1.820 | 15,370 | -0.07(-3.70%) |
Aug 16, 2024 | 1.882 | 1.890 | 1.800 | 1.890 | 2,400 | +0.09(+5.00%) |
Aug 15, 2024 | 1.746 | 2.050 | 1.742 | 1.800 | 28,612 | +0.05(+2.71%) |
Aug 14, 2024 | 1.740 | 1.752 | 1.720 | 1.752 | 21,050 | -0.05(-2.64%) |
Aug 13, 2024 | 1.800 | 1.800 | 1.779 | 1.800 | 14,320 | -0.01(-0.83%) |
Aug 12, 2024 | 1.820 | 1.850 | 1.760 | 1.815 | 81,950 | -0.04(-2.16%) |
Aug 08, 2024 | 1.855 | 98 | +0.03(+1.92%) | |||
Aug 07, 2024 | 1.900 | 1.900 | 1.820 | 1.820 | 5,202 | -0.08(-4.21%) |
Aug 06, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 7,722 | +0.00(+0.00%) |
Aug 05, 2024 | 1.906 | 1.950 | 1.900 | 1.900 | 4,968 | -0.05(-2.55%) |
Aug 02, 2024 | 1.950 | 2.030 | 1.920 | 1.950 | 8,010 | -0.07(-3.48%) |
Aug 01, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | -0.02(-0.98%) |
Jul 31, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 5,733 | -0.01(-0.34%) |
Jul 30, 2024 | 2.020 | 2.047 | 2.020 | 2.047 | 10,323 | +0.01(+0.71%) |
Jul 29, 2024 | 2.040 | 2.090 | 2.010 | 2.033 | 10,730 | +0.03(+1.63%) |
Jul 26, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 10,000 | +0.08(+4.17%) |
Jul 25, 2024 | 1.920 | 1.990 | 1.920 | 1.920 | 4,802 | -0.04(-2.04%) |
Jul 24, 2024 | 2.060 | 2.072 | 1.900 | 1.960 | 17,621 | -0.19(-8.84%) |
Jul 23, 2024 | 2.110 | 2.150 | 2.110 | 2.150 | 1,000 | +0.12(+5.91%) |
Jul 22, 2024 | 2.187 | 2.250 | 2.030 | 2.030 | 20,145 | -0.12(-5.58%) |
Jul 19, 2024 | 2.350 | 2.350 | 2.030 | 2.150 | 22,377 | -0.05(-2.27%) |
Jul 18, 2024 | 1.960 | 2.250 | 1.810 | 2.200 | 269,234 | +0.32(+17.02%) |
Jul 17, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.01(+0.53%) |
Jul 16, 2024 | 1.880 | 1.880 | 1.870 | 1.870 | 1,500 | -0.03(-1.58%) |
Jul 15, 2024 | 1.850 | 1.910 | 1.850 | 1.900 | 10,887 | +0.05(+2.70%) |
Jul 12, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 55,563 | +0.00(+0.00%) |
Jul 11, 2024 | 1.750 | 1.850 | 1.720 | 1.850 | 18,308 | +0.03(+1.65%) |
Jul 10, 2024 | 1.860 | 1.860 | 1.820 | 1.820 | 4,601 | -0.03(-1.62%) |
Jul 09, 2024 | 1.900 | 1.900 | 1.810 | 1.850 | 72,500 | +0.00(+0.00%) |
Jul 08, 2024 | 1.823 | 1.925 | 1.800 | 1.850 | 25,523 | +0.01(+0.54%) |
Jul 05, 2024 | 1.840 | 1.840 | 1.831 | 1.840 | 18,527 | -0.01(-0.79%) |
Jul 03, 2024 | 1.880 | 1.880 | 1.840 | 1.855 | 75,891 | -0.05(-2.39%) |
Jul 02, 2024 | 1.895 | 1.910 | 1.880 | 1.900 | 50,504 | +0.00(+0.00%) |