Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.2000	0.2100	0.1750	0.2100	40,195	+0.01(+5.00%)
Jul 11, 2025	0.1990	0.2100	0.1900	0.2000	136,673	+0.02(+12.99%)
Jul 10, 2025	0.1900	0.1900	0.1750	0.1770	82,132	+0.00(+1.09%)
Jul 09, 2025	0.1799	0.1970	0.1750	0.1751	61,452	-0.00(-2.67%)
Jul 08, 2025	0.1799	0.1990	0.1799	0.1799	31,227	-0.00(-0.06%)
Jul 07, 2025	0.1990	0.2000	0.1800	0.1800	102,790	-0.02(-7.69%)
Jul 03, 2025	0.2100	0.2100	0.1800	0.1950	156,434	-0.01(-7.14%)
Jul 02, 2025	0.2100	0.2100	0.1800	0.2100	106,123	+0.01(+5.00%)
Jul 01, 2025	0.2000	0.2300	0.2000	0.2000	286,097	+0.01(+5.26%)
Jun 30, 2025	0.1900	0.1980	0.1700	0.1900	445,895	+0.00(+0.00%)
Jun 27, 2025	0.1720	0.1940	0.1550	0.1900	616,604	+0.04(+25.00%)
Jun 26, 2025	0.1590	0.1700	0.1500	0.1520	151,574	+0.00(+1.33%)
Jun 25, 2025	0.1406	0.1581	0.1406	0.1500	15,142	+0.01(+6.76%)
Jun 24, 2025	0.1500	0.1590	0.1405	0.1405	73,805	-0.02(-12.19%)
Jun 23, 2025	0.1599	0.1600	0.1403	0.1600	18,241	+0.01(+6.67%)
Jun 20, 2025	0.1550	0.1629	0.1500	0.1500	91,099	-0.01(-3.23%)
Jun 18, 2025	0.1480	0.1550	0.1480	0.1550	17,907	+0.00(+0.06%)
Jun 17, 2025	0.1500	0.1549	0.1450	0.1549	69,727	+0.00(+3.27%)
Jun 16, 2025	0.1400	0.1500	0.1400	0.1500	53,562	+0.01(+7.14%)
Jun 13, 2025	0.1549	0.1549	0.1400	0.1400	20,900	+0.02(+16.67%)
Jun 12, 2025	0.1313	0.1449	0.1200	0.1200	93,079	-0.02(-16.67%)
Jun 11, 2025	0.1500	0.1500	0.1440	0.1440	33,285	+0.00(+0.70%)
Jun 10, 2025	0.1597	0.1597	0.1330	0.1430	24,513	+0.01(+8.91%)
Jun 09, 2025	0.1598	0.1598	0.1313	0.1313	9,729	+0.01(+5.04%)
Jun 06, 2025	0.1410	0.1598	0.1250	0.1250	204,510	-0.02(-10.97%)
Jun 05, 2025	0.1419	0.1500	0.1404	0.1404	11,210	-0.01(-6.40%)
Jun 04, 2025	0.1500	0.1500	0.1404	0.1500	63,690	-0.00(-0.07%)
Jun 03, 2025	0.1417	0.1598	0.1404	0.1501	10,110	-0.01(-6.13%)
Jun 02, 2025	0.1500	0.1698	0.1400	0.1599	9,750	+0.02(+14.21%)
May 30, 2025	0.1410	0.1500	0.1400	0.1400	8,300	+0.00(+0.00%)
May 29, 2025	0.1410	0.1410	0.1400	0.1400	8,800	+0.00(+0.00%)
May 28, 2025	0.1400	0.1400	0.1400	0.1400	7,800	-0.02(-12.50%)
May 27, 2025	0.1400	0.1600	0.1400	0.1600	31,909	+0.02(+14.29%)
May 23, 2025	0.1500	0.1500	0.1400	0.1400	12,800	-0.00(-0.14%)
May 22, 2025	0.1500	0.1700	0.1402	0.1402	24,800	-0.01(-6.53%)
May 21, 2025	0.1402	0.1500	0.1401	0.1500	13,800	+0.01(+6.99%)
May 20, 2025	0.1600	0.1695	0.1402	0.1402	45,264	-0.02(-12.38%)
May 19, 2025	0.1600	0.1600	0.1600	0.1600	24,050	-0.01(-5.88%)
May 16, 2025	0.1700	0.1750	0.1650	0.1700	78,833	+0.01(+3.03%)
May 15, 2025	0.1690	0.1780	0.1650	0.1650	115,403	-0.00(-2.37%)
May 14, 2025	0.1440	0.1690	0.1440	0.1690	30,894	+0.02(+16.96%)
May 13, 2025	0.1440	0.1445	0.1440	0.1445	8,170	-0.01(-3.67%)
May 12, 2025	0.1690	0.1690	0.1500	0.1500	27,300	+0.00(+0.00%)
May 09, 2025	0.1500	0.1500	0.1405	0.1500	24,033	+0.00(+0.00%)
May 08, 2025	0.1400	0.1500	0.1400	0.1500	12,796	+0.01(+4.17%)
May 07, 2025	0.1440	0.1550	0.1440	0.1440	9,040	+0.00(+0.00%)
May 06, 2025	0.1400	0.1690	0.1400	0.1440	316,621	+0.00(+0.00%)
May 05, 2025	0.1440	0.1440	0.1400	0.1440	27,775	+0.00(+0.00%)
May 02, 2025	0.1402	0.1600	0.1402	0.1440	26,893	-0.04(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.