Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1750 | 0.1980 | 0.1600 | 0.1980 | 97,798 | +0.03(+20.00%) |
Aug 22, 2024 | 0.1611 | 0.1700 | 0.1611 | 0.1650 | 45,488 | +0.00(+2.48%) |
Aug 21, 2024 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 21,948 | -0.00(-2.48%) |
Aug 20, 2024 | 0.1870 | 0.1950 | 0.1610 | 0.1651 | 39,782 | -0.00(-2.88%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.1601 | 0.1700 | 132,378 | -0.05(-22.73%) |
Aug 16, 2024 | 0.1800 | 0.2349 | 0.1800 | 0.2200 | 445,566 | +0.06(+37.59%) |
Aug 15, 2024 | 0.1551 | 0.1600 | 0.1500 | 0.1599 | 14,574 | -0.02(-11.17%) |
Aug 14, 2024 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 133,716 | +0.01(+5.88%) |
Aug 13, 2024 | 0.1629 | 0.1700 | 0.1250 | 0.1700 | 163,114 | +0.03(+21.08%) |
Aug 12, 2024 | 0.1351 | 0.1600 | 0.1351 | 0.1404 | 24,440 | -0.02(-14.81%) |
Aug 09, 2024 | 0.1800 | 0.1800 | 0.1300 | 0.1648 | 190,522 | -0.01(-8.24%) |
Aug 08, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1796 | 37,629 | -0.01(-2.92%) |
Aug 07, 2024 | 0.1837 | 0.1850 | 0.1800 | 0.1850 | 64,036 | +0.01(+2.78%) |
Aug 06, 2024 | 0.1737 | 0.1837 | 0.1737 | 0.1800 | 23,929 | +0.02(+12.50%) |
Aug 05, 2024 | 0.1500 | 0.1669 | 0.1200 | 0.1600 | 256,077 | +0.01(+5.89%) |
Aug 02, 2024 | 0.1699 | 0.1700 | 0.1510 | 0.1511 | 24,506 | -0.02(-13.16%) |
Aug 01, 2024 | 0.1640 | 0.1740 | 0.1581 | 0.1740 | 140,083 | -0.00(-2.74%) |
Jul 31, 2024 | 0.2000 | 0.2001 | 0.1510 | 0.1789 | 376,033 | -0.02(-10.55%) |
Jul 30, 2024 | 0.1825 | 0.2099 | 0.1825 | 0.2000 | 320,492 | -0.01(-3.85%) |
Jul 29, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.2080 | 62,218 | -0.01(-3.26%) |
Jul 26, 2024 | 0.2099 | 0.2150 | 0.2001 | 0.2150 | 33,889 | +0.01(+2.38%) |
Jul 25, 2024 | 0.2150 | 0.2150 | 0.2001 | 0.2100 | 21,699 | -0.01(-2.33%) |
Jul 24, 2024 | 0.2071 | 0.2150 | 0.2051 | 0.2150 | 16,734 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2103 | 0.2300 | 0.2070 | 0.2150 | 70,328 | -0.01(-4.44%) |
Jul 22, 2024 | 0.2300 | 0.2300 | 0.2010 | 0.2250 | 53,235 | -0.01(-2.17%) |
Jul 19, 2024 | 0.2001 | 0.2300 | 0.2000 | 0.2300 | 86,900 | +0.02(+9.52%) |
Jul 18, 2024 | 0.2285 | 0.2285 | 0.1940 | 0.2100 | 61,675 | -0.02(-8.10%) |
Jul 17, 2024 | 0.2000 | 0.2286 | 0.1900 | 0.2285 | 49,733 | +0.04(+20.26%) |
Jul 16, 2024 | 0.2000 | 0.2286 | 0.1900 | 0.1900 | 121,989 | -0.01(-5.00%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | 526,875 | -0.05(-19.32%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2479 | 190,239 | +0.02(+7.78%) |
Jul 11, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 67,084 | -0.03(-11.54%) |
Jul 10, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 63,755 | +0.01(+4.00%) |
Jul 09, 2024 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 15,833 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 139,744 | -0.01(-3.85%) |
Jul 05, 2024 | 0.2600 | 0.3050 | 0.2500 | 0.2600 | 125,637 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.2600 | 0.2600 | 43,530 | -0.06(-18.72%) |
Jul 02, 2024 | 0.2540 | 0.3199 | 0.2500 | 0.3199 | 82,188 | +0.06(+23.04%) |
Jul 01, 2024 | 0.2900 | 0.3000 | 0.2490 | 0.2600 | 380,245 | -0.02(-6.81%) |
Jun 28, 2024 | 0.2400 | 0.2790 | 0.2400 | 0.2790 | 442,121 | +0.04(+16.25%) |
Jun 27, 2024 | 0.2205 | 0.2400 | 0.2200 | 0.2400 | 85,512 | +0.02(+9.09%) |
Jun 26, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,295 | +0.01(+4.76%) |
Jun 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 136,917 | -0.01(-4.55%) |
Jun 24, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 69,219 | +0.01(+4.76%) |
Jun 21, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2100 | 28,942 | +0.01(+2.44%) |
Jun 20, 2024 | 0.2620 | 0.2620 | 0.2020 | 0.2050 | 217,999 | -0.05(-18.00%) |
Jun 18, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 111,871 | +0.05(+25.00%) |
Jun 17, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 77,982 | -0.03(-13.04%) |
Jun 14, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 238,996 | +0.01(+4.55%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | 146,993 | -0.02(-8.33%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.1900 | 0.2400 | 219,022 | +0.02(+11.63%) |
Jun 11, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2150 | 26,611 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.2150 | 38,306 | +0.01(+6.97%) |
Jun 07, 2024 | 0.1800 | 0.2660 | 0.1800 | 0.2010 | 465,164 | +0.02(+11.67%) |
Jun 06, 2024 | 0.1770 | 0.1950 | 0.1750 | 0.1800 | 71,732 | -0.02(-9.95%) |
Jun 05, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1999 | 54,792 | +0.00(+2.51%) |
Jun 04, 2024 | 0.1604 | 0.2000 | 0.1604 | 0.1950 | 54,004 | -0.01(-2.50%) |