Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0221	0.0226	0.0210	0.0223	31,200	-0.00(-3.46%)
Dec 23, 2025	0.0221	0.0231	0.0210	0.0231	109,045	+0.00(+4.05%)
Dec 22, 2025	0.0218	0.0240	0.0210	0.0222	117,610	+0.00(+5.21%)
Dec 19, 2025	0.0219	0.0240	0.0210	0.0211	136,212	-0.00(-3.65%)
Dec 18, 2025	0.0219	0.0240	0.0219	0.0219	212,461	-0.00(-7.98%)
Dec 17, 2025	0.0219	0.0238	0.0219	0.0238	204,150	+0.00(+1.71%)
Dec 16, 2025	0.0220	0.0238	0.0219	0.0234	162,475	+0.00(+2.18%)
Dec 15, 2025	0.0238	0.0241	0.0220	0.0229	25,221	-0.00(-3.38%)
Dec 12, 2025	0.0240	0.0251	0.0220	0.0237	294,590	-0.00(-6.32%)
Dec 11, 2025	0.0250	0.0260	0.0240	0.0253	152,904	+0.00(+0.40%)
Dec 10, 2025	0.0220	0.0260	0.0220	0.0252	111,239	+0.00(+0.80%)
Dec 09, 2025	0.0260	0.0260	0.0221	0.0250	369,752	+0.00(+0.00%)
Dec 08, 2025	0.0254	0.0265	0.0240	0.0250	497,050	+0.00(+4.17%)
Dec 05, 2025	0.0220	0.0254	0.0220	0.0240	312,387	+0.00(+0.00%)
Dec 04, 2025	0.0252	0.0254	0.0240	0.0240	252,648	-0.00(-7.69%)
Dec 03, 2025	0.0246	0.0260	0.0240	0.0260	177,587	+0.00(+4.84%)
Dec 02, 2025	0.0240	0.0248	0.0240	0.0248	187,870	+0.00(+2.48%)
Dec 01, 2025	0.0247	0.0247	0.0232	0.0242	156,340	+0.00(+0.83%)
Nov 28, 2025	0.0234	0.0247	0.0234	0.0240	1,582,944	+0.00(+0.00%)
Nov 26, 2025	0.0210	0.0246	0.0210	0.0240	59,220	-0.00(-2.04%)
Nov 25, 2025	0.0238	0.0247	0.0210	0.0245	175,724	+0.00(+6.52%)
Nov 24, 2025	0.0210	0.0247	0.0210	0.0230	34,106	+0.00(+0.00%)
Nov 21, 2025	0.0239	0.0249	0.0220	0.0230	250,926	+0.00(+4.55%)
Nov 20, 2025	0.0236	0.0239	0.0219	0.0220	319,759	-0.00(-5.98%)
Nov 19, 2025	0.0220	0.0239	0.0214	0.0234	218,452	+0.00(+6.36%)
Nov 18, 2025	0.0224	0.0238	0.0218	0.0220	151,630	+0.00(+0.92%)
Nov 17, 2025	0.0238	0.0238	0.0216	0.0218	246,961	-0.00(-9.17%)
Nov 14, 2025	0.0248	0.0250	0.0217	0.0240	104,249	-0.00(-2.04%)
Nov 13, 2025	0.0241	0.0270	0.0225	0.0245	265,066	-0.00(-9.26%)
Nov 12, 2025	0.0264	0.0278	0.0225	0.0270	58,710	-0.00(-3.57%)
Nov 11, 2025	0.0277	0.0280	0.0275	0.0280	92,619	+0.00(+0.00%)
Nov 10, 2025	0.0290	0.0290	0.0275	0.0280	228,555	+0.00(+0.00%)
Nov 07, 2025	0.0300	0.0300	0.0275	0.0280	120,608	+0.00(+0.00%)
Nov 06, 2025	0.0280	0.0281	0.0255	0.0280	204,740	+0.00(+0.36%)
Nov 05, 2025	0.0279	0.0280	0.0247	0.0279	359,082	+0.00(+4.10%)
Nov 04, 2025	0.0280	0.0281	0.0243	0.0268	964,657	-0.00(-4.63%)
Nov 03, 2025	0.0272	0.0287	0.0272	0.0281	106,728	-0.00(-2.09%)
Oct 31, 2025	0.0280	0.0287	0.0280	0.0287	45,842	+0.00(+0.70%)
Oct 30, 2025	0.0256	0.0292	0.0256	0.0285	96,148	+0.00(+1.79%)
Oct 29, 2025	0.0256	0.0290	0.0256	0.0280	414,799	-0.00(-3.11%)
Oct 28, 2025	0.0289	0.0289	0.0260	0.0289	218,786	+0.00(+0.70%)
Oct 27, 2025	0.0242	0.0293	0.0242	0.0287	299,166	-0.00(-0.35%)
Oct 24, 2025	0.0260	0.0317	0.0255	0.0288	476,855	-0.00(-0.35%)
Oct 23, 2025	0.0317	0.0317	0.0249	0.0289	384,283	+0.00(+1.76%)
Oct 22, 2025	0.0297	0.0297	0.0279	0.0284	84,898	-0.00(-5.02%)
Oct 21, 2025	0.0290	0.0299	0.0285	0.0299	37,542	+0.00(+0.00%)
Oct 20, 2025	0.0290	0.0299	0.0280	0.0299	513,660	-0.00(-0.33%)
Oct 17, 2025	0.0364	0.0364	0.0285	0.0300	1,549,502	-0.01(-16.67%)
Oct 16, 2025	0.0350	0.0364	0.0320	0.0360	258,514	+0.00(+4.35%)
Oct 15, 2025	0.0330	0.0352	0.0284	0.0345	363,635	+0.00(+15.00%)
Oct 14, 2025	0.0327	0.0335	0.0285	0.0300	451,468	-0.00(-11.76%)
Oct 13, 2025	0.0291	0.0351	0.0291	0.0340	275,493	+0.00(+6.25%)
Oct 10, 2025	0.0290	0.0351	0.0290	0.0320	384,633	-0.00(-5.88%)
Oct 09, 2025	0.0252	0.0351	0.0252	0.0340	148,525	+0.00(+6.58%)
Oct 08, 2025	0.0252	0.0330	0.0247	0.0319	469,380	-0.00(-1.85%)
Oct 07, 2025	0.0308	0.0350	0.0300	0.0325	160,485	+0.00(+1.88%)
Oct 06, 2025	0.0310	0.0361	0.0296	0.0319	455,032	+0.00(+1.27%)
Oct 03, 2025	0.0308	0.0352	0.0290	0.0315	332,987	+0.00(+4.30%)
Oct 02, 2025	0.0364	0.0364	0.0290	0.0302	426,240	-0.01(-14.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.