Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0170 | 0 | -0.00(-15.00%) | |||
Jun 25, 2024 | 0.0177 | 0.0200 | 0.0150 | 0.0200 | 218,833 | +0.01(+33.33%) |
Jun 24, 2024 | 0.0160 | 0.0171 | 0.0150 | 0.0150 | 37,899 | -0.00(-20.21%) |
Jun 14, 2024 | 0.0188 | 0 | +0.00(+9.94%) | |||
Jun 13, 2024 | 0.0161 | 0.0171 | 0.0161 | 0.0171 | 1,000 | -0.00(-6.04%) |
Jun 12, 2024 | 0.0158 | 0.0182 | 0.0150 | 0.0182 | 5,100 | +0.00(+9.64%) |
Jun 11, 2024 | 0.0159 | 0.0166 | 0.0159 | 0.0166 | 5,000 | +0.00(+9.93%) |
Jun 10, 2024 | 0.0173 | 0.0173 | 0.0151 | 0.0151 | 5,206 | -0.00(-3.21%) |
Jun 07, 2024 | 0.0170 | 0.0188 | 0.0139 | 0.0156 | 91,225 | +0.00(+4.00%) |
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 270,065 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0149 | 0.0150 | 35,800 | -0.00(-12.79%) |
Jun 04, 2024 | 0.0160 | 0.0172 | 0.0160 | 0.0172 | 48,500 | -0.00(-7.03%) |
Jun 03, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 31,000 | +0.00(+7.56%) |
May 31, 2024 | 0.0173 | 0.0173 | 0.0170 | 0.0172 | 7,450 | +0.00(+0.00%) |
May 30, 2024 | 0.0131 | 0.0172 | 0.0131 | 0.0172 | 6,140 | +0.00(+20.28%) |
May 29, 2024 | 0.0160 | 0.0160 | 0.0143 | 0.0143 | 120,324 | -0.00(-16.86%) |
May 28, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 995 | -0.00(-7.03%) |
May 24, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 50,000 | +0.00(+1.65%) |
May 22, 2024 | 0.0182 | 0 | +0.00(+11.66%) | |||
May 21, 2024 | 0.0159 | 0.0163 | 0.0145 | 0.0163 | 20,062 | -0.00(-4.68%) |
May 20, 2024 | 0.0172 | 0.0200 | 0.0148 | 0.0171 | 124,990 | -0.00(-7.57%) |
May 17, 2024 | 0.0184 | 0.0185 | 0.0165 | 0.0185 | 38,670 | -0.00(-0.54%) |
May 16, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 6,259 | +0.00(+5.08%) |
May 15, 2024 | 0.0183 | 0.0184 | 0.0177 | 0.0177 | 37,440 | -0.00(-4.32%) |
May 14, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 673 | +0.00(+3.93%) |
May 13, 2024 | 0.0175 | 0.0178 | 0.0175 | 0.0178 | 82,555 | -0.00(-6.32%) |
May 10, 2024 | 0.0183 | 0.0190 | 0.0183 | 0.0190 | 136,146 | +0.00(+8.57%) |
May 09, 2024 | 0.0178 | 0.0186 | 0.0175 | 0.0175 | 18,800 | +0.00(+0.00%) |
May 08, 2024 | 0.0161 | 0.0175 | 0.0137 | 0.0175 | 24,537 | +0.00(+1.16%) |
May 07, 2024 | 0.0185 | 0.0189 | 0.0150 | 0.0173 | 39,908 | -0.00(-6.49%) |
May 06, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0185 | 171,235 | +0.00(+8.82%) |
May 03, 2024 | 0.0143 | 0.0170 | 0.0130 | 0.0170 | 28,500 | -0.00(-5.56%) |
May 01, 2024 | 0.0180 | 0 | +0.00(+9.76%) | |||
Apr 30, 2024 | 0.0180 | 0.0186 | 0.0164 | 0.0164 | 41,010 | +0.00(+9.33%) |
Apr 29, 2024 | 0.0159 | 0.0159 | 0.0150 | 0.0150 | 7,500 | -0.00(-1.96%) |
Apr 26, 2024 | 0.0156 | 0.0175 | 0.0135 | 0.0153 | 33,729 | -0.00(-0.65%) |
Apr 25, 2024 | 0.0150 | 0.0154 | 0.0135 | 0.0154 | 82,990 | -0.00(-18.95%) |
Apr 23, 2024 | 0.0190 | 0 | +0.00(+25.00%) | |||
Apr 22, 2024 | 0.0152 | 0.0170 | 0.0152 | 0.0152 | 11,956 | +0.00(+20.63%) |
Apr 19, 2024 | 0.0151 | 0.0182 | 0.0126 | 0.0126 | 18,515 | -0.00(-19.23%) |
Apr 17, 2024 | 0.0156 | 10 | +0.00(+3.31%) | |||
Apr 16, 2024 | 0.0142 | 0.0151 | 0.0142 | 0.0151 | 44,200 | -0.00(-16.57%) |
Apr 15, 2024 | 0.0126 | 0.0181 | 0.0126 | 0.0181 | 7,300 | +0.00(+11.73%) |
Apr 12, 2024 | 0.0162 | 0.0170 | 0.0141 | 0.0162 | 14,000 | +0.00(+1.89%) |
Apr 11, 2024 | 0.0152 | 0.0159 | 0.0152 | 0.0159 | 117,500 | +0.00(+32.50%) |
Apr 10, 2024 | 0.0156 | 0.0156 | 0.0120 | 0.0120 | 31,333 | -0.01(-36.84%) |
Apr 09, 2024 | 0.0188 | 0.0190 | 0.0136 | 0.0190 | 107,710 | +0.01(+42.86%) |
Apr 08, 2024 | 0.0153 | 0.0168 | 0.0133 | 0.0133 | 17,992 | -0.00(-4.32%) |
Apr 05, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 13,000 | -0.00(-7.33%) |
Apr 04, 2024 | 0.0159 | 0.0175 | 0.0150 | 0.0150 | 26,850 | +0.00(+3.45%) |
Apr 03, 2024 | 0.0138 | 0.0152 | 0.0138 | 0.0145 | 173,228 | -0.00(-5.84%) |
Apr 02, 2024 | 0.0123 | 0.0155 | 0.0123 | 0.0154 | 150,000 | +0.00(+6.21%) |