Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Feb 12, 2026	0.0009	0.0009	0.0009	0.0009	8,185	+0.00(+0.00%)
Feb 11, 2026	0.0009	0.0009	0.0008	0.0009	1,600,000	+0.00(+12.50%)
Feb 09, 2026				0.0008	0	+0.00(+0.00%)
Feb 06, 2026	0.0008	0.0008	0.0008	0.0008	1,000,000	+0.00(+0.00%)
Feb 05, 2026	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Feb 04, 2026	0.0008	0.0009	0.0008	0.0008	5,310,000	-0.00(-20.00%)
Feb 03, 2026	0.0010	0.0010	0.0010	0.0010	6,520,000	+0.00(+11.11%)
Feb 02, 2026	0.0012	0.0012	0.0009	0.0009	12,299,247	-0.00(-18.18%)
Jan 29, 2026				0.0011	0	+0.00(+0.00%)
Jan 27, 2026				0.0011	0	-0.00(-8.33%)
Jan 26, 2026	0.0012	0.0012	0.0012	0.0012	200,000	-0.00(-14.29%)
Jan 23, 2026	0.0015	0.0017	0.0011	0.0014	24,474,000	-0.00(-12.50%)
Jan 21, 2026				0.0016	0	-0.00(-5.88%)
Jan 20, 2026	0.0017	0.0017	0.0017	0.0017	1,520	+0.00(+0.00%)
Jan 16, 2026	0.0015	0.0017	0.0015	0.0017	26,520	+0.00(+13.33%)
Jan 15, 2026	0.0017	0.0017	0.0015	0.0015	165,000	+0.00(+7.14%)
Jan 14, 2026	0.0014	0.0014	0.0014	0.0014	39,490	-0.00(-17.65%)
Jan 13, 2026	0.0013	0.0017	0.0013	0.0017	78,980	+0.00(+0.00%)
Jan 12, 2026	0.0013	0.0017	0.0012	0.0017	964,900	+0.00(+21.43%)
Jan 09, 2026	0.0015	0.0015	0.0014	0.0014	320,001	+0.00(+0.00%)
Jan 08, 2026	0.0014	0.0014	0.0014	0.0014	30,010	-0.00(-6.67%)
Jan 07, 2026	0.0015	0.0015	0.0015	0.0015	100,003	-0.00(-6.25%)
Jan 05, 2026				0.0016	0	+0.00(+23.08%)
Jan 02, 2026	0.0013	0.0013	0.0013	0.0013	192,307	+0.00(+0.00%)
Dec 31, 2025	0.0010	0.0013	0.0010	0.0013	20,255	+0.00(+8.33%)
Dec 30, 2025	0.0012	0.0012	0.0011	0.0012	18,345	+0.00(+9.09%)
Dec 29, 2025	0.0011	0.0011	0.0010	0.0011	4,537,752	+0.00(+0.00%)
Dec 26, 2025	0.0011	0.0013	0.0010	0.0011	12,641,841	+0.00(+0.00%)
Dec 24, 2025	0.0011	0.0011	0.0011	0.0011	130,000	+0.00(+10.00%)
Dec 23, 2025	0.0013	0.0014	0.0010	0.0010	17,100,544	-0.00(-23.08%)
Dec 19, 2025				0.0013	0	+0.00(+0.00%)
Dec 18, 2025	0.0022	0.0022	0.0010	0.0013	20,076,318	-0.00(-40.91%)
Dec 16, 2025				0.0022	0	+0.00(+0.00%)
Dec 15, 2025	0.0022	0.0024	0.0022	0.0022	5,292	-0.00(-29.03%)
Dec 12, 2025	0.0032	0.0032	0.0029	0.0031	55,593	+0.00(+47.62%)
Dec 11, 2025	0.0021	0.0021	0.0021	0.0021	150	-0.00(-36.36%)
Dec 10, 2025	0.0026	0.0033	0.0021	0.0033	385,682	+0.00(+0.00%)
Dec 09, 2025	0.0033	0.0033	0.0033	0.0033	25,021	+0.00(+22.22%)
Dec 08, 2025	0.0028	0.0028	0.0027	0.0027	550	-0.00(-18.18%)
Dec 03, 2025				0.0033	0	-0.00(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.