Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,979,652 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,426,121 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 65,500 | -0.00(-14.29%) |
Jul 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 49,002 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,133,007 | -0.00(-12.50%) |
Jul 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 298,610 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,500 | +0.00(+16.67%) |
Jul 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 928,800 | -0.00(-14.29%) |
Jul 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,747,207 | +0.00(+16.67%) |
Jun 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,255,499 | -0.00(-25.00%) |
Jun 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,221,893 | +0.00(+33.33%) |
Jun 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 521,147 | -0.00(-14.29%) |
Jun 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 123,473 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,612,237 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,801,256 | -0.00(-12.50%) |
Jun 18, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 21,329,524 | +0.00(+33.33%) |
Jun 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,774,300 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 934,853 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,870,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 847,742 | -0.00(-25.00%) |
Jun 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 21,625 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,225,500 | +0.00(+14.29%) |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,500 | +0.00(+16.67%) |
Jun 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,010,500 | -0.00(-14.29%) |
Jun 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 110,507 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,515 | -0.00(-12.50%) |
Jun 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,007,024 | +0.00(+0.00%) |
May 31, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,500 | +0.00(+0.00%) |
May 30, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,600,500 | +0.00(+0.00%) |
May 29, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 30,524 | +0.00(+0.00%) |
May 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 959,766 | +0.00(+0.00%) |
May 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 81,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 627,627 | +0.00(+14.29%) |
May 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,203,280 | +0.00(+0.00%) |
May 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,221,389 | +0.00(+0.00%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,507 | +0.00(+16.67%) |
May 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,006,149 | -0.00(-14.29%) |
May 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,010,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,545,500 | +0.00(+0.00%) |
May 13, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,463,900 | -0.00(-12.50%) |
May 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,500 | +0.00(+14.29%) |
May 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,381,039 | +0.00(+16.67%) |
May 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 71,630 | -0.00(-14.29%) |
May 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 100,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 54,785 | +0.00(+16.67%) |
May 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 112,888 | -0.00(-14.29%) |
May 02, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,834,500 | +0.00(+0.00%) |