Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0005	0.0049	0.0004	0.0004	50,100	-0.00(-42.86%)
Apr 01, 2026	0.0005	0.0007	0.0005	0.0007	915,552	+0.00(+40.00%)
Mar 31, 2026	0.0010	0.0010	0.0005	0.0005	153,500	+0.00(+0.00%)
Mar 30, 2026	0.0009	0.0009	0.0005	0.0005	1,132,093	-0.00(-16.67%)
Mar 27, 2026	0.0006	0.0010	0.0005	0.0006	13,500	+0.00(+20.00%)
Mar 26, 2026	0.0005	0.0005	0.0004	0.0005	167,000	+0.00(+0.00%)
Mar 25, 2026	0.0004	0.0008	0.0004	0.0005	61,650	+0.00(+0.00%)
Mar 24, 2026	0.0005	0.0005	0.0005	0.0005	193,600	-0.00(-37.50%)
Mar 23, 2026	0.0006	0.0010	0.0006	0.0008	110,401	+0.00(+33.33%)
Mar 20, 2026	0.0006	0.0006	0.0005	0.0006	108,120	+0.00(+0.00%)
Mar 19, 2026	0.0014	0.0014	0.0006	0.0006	97,696	+0.00(+0.00%)
Mar 18, 2026	0.0006	0.0006	0.0006	0.0006	10,200	+0.00(+0.00%)
Mar 17, 2026	0.0006	0.0006	0.0006	0.0006	2,600	+0.00(+0.00%)
Mar 16, 2026	0.0015	0.0015	0.0005	0.0006	1,337,816	-0.00(-14.29%)
Mar 13, 2026	0.0007	0.0010	0.0007	0.0007	405,348	+0.00(+0.00%)
Mar 12, 2026	0.0007	0.0007	0.0006	0.0007	29,272	-0.00(-22.22%)
Mar 11, 2026	0.0006	0.0009	0.0005	0.0009	109,139	+0.00(+28.57%)
Mar 10, 2026	0.0006	0.0017	0.0006	0.0007	264,165	+0.00(+40.00%)
Mar 09, 2026	0.0005	0.0014	0.0005	0.0005	146,443	+0.00(+0.00%)
Mar 06, 2026	0.0010	0.0010	0.0005	0.0005	24,025	+0.00(+0.00%)
Mar 05, 2026	0.0014	0.0014	0.0005	0.0005	21,121	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0005	0.0005	311,453	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0014	0.0005	0.0005	86,396	+0.00(+0.00%)
Mar 02, 2026	0.0006	0.0006	0.0005	0.0005	56,307	+0.00(+0.00%)
Feb 27, 2026	0.0022	0.0022	0.0004	0.0005	3,277,465	-0.00(-37.50%)
Feb 26, 2026	0.0008	0.0010	0.0004	0.0008	2,576,460	+0.00(+33.33%)
Feb 25, 2026	0.0004	0.0018	0.0004	0.0006	1,179,795	+0.00(+50.00%)
Feb 24, 2026	0.0007	0.0010	0.0003	0.0004	6,865,552	-0.00(-50.00%)
Feb 23, 2026	0.0017	0.0020	0.0008	0.0008	4,398,910	-0.00(-42.86%)
Feb 20, 2026	0.0015	0.0015	0.0014	0.0014	1,698,455	+0.00(+0.00%)
Feb 19, 2026	0.0015	0.0016	0.0014	0.0014	221,153	-0.00(-46.15%)
Feb 18, 2026	0.0023	0.0029	0.0014	0.0026	202,000	+0.00(+18.18%)
Feb 17, 2026	0.0030	0.0030	0.0014	0.0022	26,118	-0.00(-31.25%)
Feb 13, 2026	0.0015	0.0033	0.0014	0.0032	857,140	+0.00(+128.57%)
Feb 12, 2026	0.0015	0.0038	0.0014	0.0014	831,793	-0.00(-6.67%)
Feb 11, 2026	0.0016	0.0039	0.0015	0.0015	177,920	+0.00(+7.14%)
Feb 10, 2026	0.0029	0.0029	0.0014	0.0014	2,217,653	-0.00(-39.13%)
Feb 09, 2026	0.0020	0.0035	0.0020	0.0023	139,873	+0.00(+27.78%)
Feb 06, 2026	0.0044	0.0044	0.0017	0.0018	1,230,083	-0.00(-37.93%)
Feb 05, 2026	0.0015	0.0029	0.0015	0.0029	641,124	+0.00(+7.41%)
Feb 04, 2026	0.0032	0.0032	0.0015	0.0027	2,140,724	-0.00(-15.62%)
Feb 03, 2026	0.0040	0.0044	0.0032	0.0032	368,372	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.