Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026				47.55	0	+0.00(+0.00%)
Jan 22, 2026	47.55	47.55	47.55	47.55	457	+0.05(+0.11%)
Jan 21, 2026	47.50	47.50	47.05	47.50	1,740	+0.00(+0.00%)
Jan 16, 2026				47.50	0	+0.00(+0.00%)
Jan 14, 2026				47.50	0	+0.00(+0.00%)
Jan 13, 2026	47.50	47.50	47.50	47.50	100	+0.00(+0.00%)
Jan 07, 2026				47.50	0	-0.05(-0.11%)
Jan 06, 2026	47.50	47.55	47.50	47.55	1,083	+0.05(+0.11%)
Jan 05, 2026	47.50	47.50	47.50	47.50	401	-0.10(-0.21%)
Jan 02, 2026	47.60	47.60	47.60	47.60	100	-0.15(-0.31%)
Dec 18, 2025				47.75	0	-0.80(-1.65%)
Dec 17, 2025	48.00	48.75	48.00	48.55	800	+1.05(+2.21%)
Dec 16, 2025	47.50	47.50	47.50	47.50	542	-0.50(-1.04%)
Dec 15, 2025	48.00	48.00	48.00	48.00	391	+0.50(+1.05%)
Dec 12, 2025	47.50	47.75	47.50	47.50	300	+0.49(+1.04%)
Dec 11, 2025	47.51	47.51	47.01	47.01	880	-0.49(-1.03%)
Dec 10, 2025	48.99	48.99	47.50	47.50	3,404	+0.25(+0.53%)
Dec 08, 2025				47.25	0	+0.00(+0.00%)
Dec 04, 2025				47.25	0	+0.25(+0.53%)
Dec 03, 2025	47.50	47.50	47.00	47.00	552	-0.25(-0.53%)
Dec 02, 2025	47.25	47.25	46.97	47.25	500	+0.25(+0.53%)
Dec 01, 2025	47.00	47.00	47.00	47.00	1,577	+1.00(+2.17%)
Nov 26, 2025				46.00	0	+0.00(+0.00%)
Nov 25, 2025	45.90	46.00	45.90	46.00	300	+1.00(+2.22%)
Nov 24, 2025	45.00	45.00	45.00	45.00	1,263	+0.02(+0.04%)
Nov 21, 2025	45.00	45.00	44.75	44.98	2,075	-0.02(-0.04%)
Nov 17, 2025				45.00	0	+0.00(+0.00%)
Nov 14, 2025	45.89	45.90	44.88	45.00	2,514	-0.70(-1.53%)
Nov 13, 2025	44.50	45.70	44.50	45.70	500	+1.65(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.