Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0540	0.0550	0.0485	0.0485	32,915	-0.00(-3.00%)
Nov 18, 2025	0.0525	0.0525	0.0500	0.0500	20,100	-0.00(-7.41%)
Nov 17, 2025	0.0520	0.0540	0.0500	0.0540	120,900	+0.00(+0.00%)
Nov 14, 2025	0.0540	0.0540	0.0540	0.0540	4,000	+0.00(+0.19%)
Nov 13, 2025	0.0524	0.0548	0.0500	0.0539	50,330	+0.00(+7.80%)
Nov 12, 2025	0.0525	0.0525	0.0500	0.0500	106,500	-0.00(-9.09%)
Nov 11, 2025	0.0510	0.0550	0.0510	0.0550	74,762	-0.01(-18.88%)
Nov 10, 2025	0.0560	0.0678	0.0510	0.0678	11,217	+0.01(+13.38%)
Nov 07, 2025	0.0548	0.0598	0.0547	0.0598	37,800	+0.01(+19.60%)
Nov 06, 2025	0.0691	0.0691	0.0500	0.0500	155,105	-0.02(-27.64%)
Nov 05, 2025	0.0521	0.0691	0.0521	0.0691	83,290	+0.01(+15.17%)
Nov 04, 2025	0.0600	0.0764	0.0600	0.0600	392,130	-0.00(-5.06%)
Nov 03, 2025	0.0520	0.0700	0.0520	0.0632	164,787	-0.01(-15.73%)
Oct 30, 2025				0.0750	0	+0.02(+31.58%)
Oct 29, 2025	0.0669		0.0570	0.0570	95,700	-0.02(-25.59%)
Oct 28, 2025	0.0600	0.0766	0.0600	0.0766	25,500	+0.01(+17.85%)
Oct 27, 2025	0.0590	0.0744	0.0560	0.0650	152,254	+0.01(+10.17%)
Oct 24, 2025	0.0555	0.0766	0.0555	0.0590	94,331	-0.02(-22.27%)
Oct 23, 2025	0.0525	0.0764	0.0500	0.0759	709,830	+0.03(+51.80%)
Oct 22, 2025	0.0528	0.0764	0.0500	0.0500	1,057,528	-0.00(-2.72%)
Oct 20, 2025				0.0514	0	-0.00(-5.17%)
Oct 17, 2025	0.0600	0.0600	0.0542	0.0542	64,200	-0.01(-11.15%)
Oct 16, 2025	0.0564	0.0686	0.0542	0.0610	485,011	+0.01(+12.75%)
Oct 15, 2025	0.0541	0.0541	0.0541	0.0541	846	+0.00(+0.19%)
Oct 14, 2025	0.0540	0.0542	0.0540	0.0540	18,150	+0.00(+8.00%)
Oct 13, 2025	0.0524	0.0524	0.0500	0.0500	29,500	-0.01(-16.67%)
Oct 10, 2025	0.0545	0.0600	0.0487	0.0600	46,084	+0.00(+0.00%)
Oct 09, 2025	0.0790	0.0790	0.0451	0.0600	201,983	-0.02(-25.00%)
Oct 08, 2025	0.0450	0.0800	0.0450	0.0800	160,867	+0.03(+46.79%)
Oct 07, 2025	0.0496	0.0545	0.0441	0.0545	95,736	-0.00(-0.91%)
Oct 06, 2025	0.0424	0.0550	0.0420	0.0550	77,500	-0.00(-8.33%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 02, 2025	0.0546	0.0600	0.0512	0.0600	14,400	-0.01(-10.71%)
Oct 01, 2025	0.0446	0.0672	0.0446	0.0672	207,002	+0.02(+51.35%)
Sep 30, 2025	0.0400	0.0491	0.0390	0.0444	230,817	-0.01(-10.66%)
Sep 29, 2025	0.0445	0.0497	0.0445	0.0497	260	-0.00(-0.20%)
Sep 26, 2025	0.0498	0.0498	0.0498	0.0498	500	+0.00(+6.87%)
Sep 25, 2025	0.0416	0.0498	0.0374	0.0466	90,450	-0.00(-0.21%)
Sep 24, 2025	0.0591	0.0591	0.0400	0.0467	379,355	-0.01(-15.09%)
Sep 23, 2025	0.0488	0.0635	0.0488	0.0550	113,079	-0.00(-6.62%)
Sep 22, 2025	0.0589	0.0589	0.0418	0.0589	140,858	+0.00(+0.00%)
Sep 19, 2025	0.0543	0.0589	0.0473	0.0589	108,474	+0.01(+16.40%)
Sep 18, 2025	0.0489	0.0542	0.0450	0.0506	53,885	+0.00(+6.75%)
Sep 17, 2025	0.0490	0.0490	0.0450	0.0474	131,805	-0.00(-3.27%)
Sep 16, 2025	0.0490	0.0490	0.0450	0.0490	33,126	+0.01(+20.69%)
Sep 15, 2025	0.0504	0.0504	0.0358	0.0406	68,510	-0.01(-26.18%)
Sep 12, 2025	0.0550	0.0550	0.0550	0.0550	200	-0.01(-17.66%)
Sep 11, 2025	0.0674	0.0674	0.0668	0.0668	30,420	+0.01(+21.45%)
Sep 10, 2025	0.0598	0.0598	0.0481	0.0550	5,240	-0.00(-1.43%)
Sep 09, 2025	0.0669	0.0669	0.0464	0.0558	363,215	-0.01(-11.85%)
Sep 08, 2025	0.0450	0.0700	0.0450	0.0633	235,937	-0.01(-9.57%)
Sep 04, 2025				0.0700	0	+0.03(+62.79%)
Sep 03, 2025	0.0570	0.0598	0.0430	0.0430	70,049	-0.01(-21.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.