Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.0620 | 50 | +0.01(+24.00%) | |||
Aug 21, 2024 | 0.0586 | 0.0586 | 0.0500 | 0.0500 | 82,990 | -0.02(-24.24%) |
Aug 20, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 53,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 15,978 | -0.00(-0.75%) |
Aug 16, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 4,000 | +0.01(+10.83%) |
Aug 14, 2024 | 0.0600 | 0 | -0.00(-3.23%) | |||
Aug 13, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,500 | +0.00(+0.98%) |
Aug 12, 2024 | 0.0605 | 0.0622 | 0.0605 | 0.0614 | 9,196 | -0.02(-25.85%) |
Aug 09, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 200 | +0.02(+37.31%) |
Aug 07, 2024 | 0.0603 | 6 | -0.01(-12.35%) | |||
Aug 06, 2024 | 0.0710 | 0.0800 | 0.0688 | 0.0688 | 64,184 | -0.01(-9.47%) |
Aug 05, 2024 | 0.0705 | 0.0760 | 0.0661 | 0.0760 | 55,742 | +0.01(+10.47%) |
Aug 02, 2024 | 0.0750 | 0.0750 | 0.0688 | 0.0688 | 20,000 | +0.00(+2.69%) |
Aug 01, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,250 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0670 | 0 | -0.01(-8.09%) | |||
Jul 29, 2024 | 0.0729 | 0.0911 | 0.0700 | 0.0729 | 10,500 | +0.00(+2.68%) |
Jul 26, 2024 | 0.0537 | 0.0726 | 0.0451 | 0.0710 | 6,090 | +0.00(+0.14%) |
Jul 25, 2024 | 0.0775 | 0.0775 | 0.0682 | 0.0709 | 116,980 | -0.00(-0.14%) |
Jul 24, 2024 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 25,720 | -0.01(-15.07%) |
Jul 23, 2024 | 0.0742 | 0.0836 | 0.0742 | 0.0836 | 16,050 | +0.01(+19.43%) |
Jul 22, 2024 | 0.0734 | 0.0754 | 0.0700 | 0.0700 | 44,850 | -0.01(-10.03%) |
Jul 19, 2024 | 0.0780 | 0.0780 | 0.0778 | 0.0778 | 15,000 | +0.01(+11.14%) |
Jul 18, 2024 | 0.0780 | 0.0850 | 0.0700 | 0.0700 | 25,255 | -0.00(-3.31%) |
Jul 17, 2024 | 0.0695 | 0.0849 | 0.0695 | 0.0724 | 6,325 | -0.01(-9.50%) |
Jul 16, 2024 | 0.0607 | 0.0800 | 0.0607 | 0.0800 | 19,090 | +0.01(+17.47%) |
Jul 15, 2024 | 0.0752 | 0.0800 | 0.0552 | 0.0681 | 8,323 | -0.01(-11.56%) |
Jul 12, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 4,000 | +0.00(+0.13%) |
Jul 11, 2024 | 0.0845 | 0.0845 | 0.0769 | 0.0769 | 125,200 | -0.01(-12.21%) |
Jul 10, 2024 | 0.0900 | 0.0914 | 0.0876 | 0.0876 | 187,400 | -0.00(-3.31%) |
Jul 09, 2024 | 0.0946 | 0.0955 | 0.0867 | 0.0906 | 100,001 | -0.00(-3.62%) |
Jul 08, 2024 | 0.0917 | 0.0940 | 0.0810 | 0.0940 | 71,509 | +0.00(+3.30%) |
Jul 05, 2024 | 0.0930 | 0.0940 | 0.0900 | 0.0910 | 57,990 | -0.00(-4.21%) |
Jul 03, 2024 | 0.0963 | 0.0963 | 0.0923 | 0.0950 | 37,870 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0963 | 0.1050 | 0.0850 | 0.0950 | 179,809 | -0.01(-9.52%) |
Jul 01, 2024 | 0.0900 | 0.1300 | 0.0900 | 0.1050 | 237,772 | +0.01(+7.69%) |
Jun 28, 2024 | 0.0963 | 0.1060 | 0.0931 | 0.0975 | 78,186 | -0.00(-2.69%) |
Jun 27, 2024 | 0.1055 | 0.1077 | 0.0900 | 0.1002 | 479,765 | -0.00(-1.76%) |
Jun 26, 2024 | 0.1545 | 0.1545 | 0.0993 | 0.1020 | 176,246 | -0.00(-4.23%) |
Jun 25, 2024 | 0.1500 | 0.1500 | 0.0938 | 0.1065 | 279,335 | +0.01(+8.67%) |
Jun 24, 2024 | 0.1000 | 0.1000 | 0.0974 | 0.0980 | 16,243 | +0.00(+0.62%) |
Jun 21, 2024 | 0.0980 | 0.0995 | 0.0974 | 0.0974 | 81,706 | -0.00(-3.56%) |
Jun 20, 2024 | 0.1030 | 0.1030 | 0.1010 | 0.1010 | 20,000 | -0.00(-1.94%) |
Jun 18, 2024 | 0.0980 | 0.1030 | 0.0970 | 0.1030 | 230,798 | +0.01(+8.42%) |
Jun 17, 2024 | 0.0897 | 0.0950 | 0.0897 | 0.0950 | 8,742 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0915 | 0.0950 | 0.0915 | 0.0950 | 2,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+7.95%) |
Jun 10, 2024 | 0.0880 | 3,000 | -0.01(-9.00%) | |||
Jun 06, 2024 | 0.0967 | 0 | +0.00(+3.64%) | |||
Jun 05, 2024 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 1,000 | +0.00(+0.00%) |