Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 15.65 | 15.70 | 15.30 | 15.70 | 20,693 | -0.28(-1.75%) |
Jul 25, 2024 | 15.95 | 15.98 | 15.75 | 15.98 | 400 | +0.43(+2.77%) |
Jul 24, 2024 | 15.76 | 15.99 | 15.55 | 15.55 | 9,627 | -0.44(-2.75%) |
Jul 23, 2024 | 15.75 | 15.99 | 15.75 | 15.99 | 200 | +0.00(+0.00%) |
Jul 22, 2024 | 15.90 | 15.99 | 15.90 | 15.99 | 10,500 | +0.04(+0.25%) |
Jul 19, 2024 | 15.98 | 15.99 | 15.95 | 15.95 | 2,215 | -0.04(-0.25%) |
Jul 18, 2024 | 15.99 | 15.99 | 15.98 | 15.99 | 6,000 | +0.01(+0.06%) |
Jul 17, 2024 | 15.96 | 16.00 | 15.96 | 15.98 | 2,460 | +0.02(+0.13%) |
Jul 16, 2024 | 15.79 | 15.96 | 15.79 | 15.96 | 8,800 | +0.18(+1.14%) |
Jul 12, 2024 | 15.78 | 0 | -0.01(-0.06%) | |||
Jul 11, 2024 | 15.65 | 15.79 | 15.65 | 15.79 | 5,100 | +0.02(+0.13%) |
Jul 08, 2024 | 15.77 | 0 | -0.08(-0.50%) | |||
Jul 02, 2024 | 15.85 | 0 | +0.35(+2.26%) | |||
Jul 01, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1,200 | +0.00(+0.00%) |
Jun 28, 2024 | 15.39 | 15.50 | 15.30 | 15.50 | 7,211 | +0.10(+0.65%) |
Jun 21, 2024 | 15.40 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 15.06 | 15.40 | 15.06 | 15.40 | 1,309 | +0.01(+0.06%) |
Jun 18, 2024 | 15.05 | 15.39 | 15.05 | 15.39 | 498 | -0.11(-0.71%) |
Jun 11, 2024 | 15.50 | 0 | +0.50(+3.33%) | |||
Jun 10, 2024 | 15.30 | 15.30 | 15.00 | 15.00 | 2,164 | -0.50(-3.23%) |
Jun 05, 2024 | 15.50 | 0 | +0.30(+1.97%) | |||
Jun 04, 2024 | 15.00 | 15.50 | 14.85 | 15.20 | 14,516 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 15.10 | 15.50 | 15.00 | 15.50 | 1,500 | +0.36(+2.38%) |
May 28, 2024 | 15.14 | 1 | +0.00(+0.00%) | |||
May 24, 2024 | 15.05 | 15.14 | 15.05 | 15.14 | 1,000 | +0.00(+0.00%) |
May 23, 2024 | 15.12 | 15.14 | 15.10 | 15.14 | 7,107 | +0.00(+0.00%) |
May 22, 2024 | 15.10 | 15.14 | 15.10 | 15.14 | 2,600 | +0.00(+0.00%) |
May 21, 2024 | 15.10 | 15.14 | 15.10 | 15.14 | 2,700 | +0.00(+0.00%) |
May 20, 2024 | 15.10 | 15.14 | 15.10 | 15.14 | 2,400 | +0.04(+0.26%) |
May 17, 2024 | 15.09 | 15.10 | 15.09 | 15.10 | 11,333 | +0.01(+0.07%) |
May 16, 2024 | 15.00 | 15.09 | 15.00 | 15.09 | 900 | -0.01(-0.07%) |
May 13, 2024 | 15.10 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1,100 | +0.00(+0.00%) |
May 08, 2024 | 15.10 | 0 | -0.05(-0.33%) | |||
May 07, 2024 | 14.92 | 15.15 | 14.92 | 15.15 | 7,400 | +0.05(+0.33%) |