Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	12.00	12.34	11.80	12.34	13,884	-0.01(-0.08%)
Feb 12, 2026	12.35	12.35	12.35	12.35	20,800	-0.05(-0.40%)
Feb 11, 2026	12.19	12.40	12.00	12.40	2,100	+0.20(+1.64%)
Feb 10, 2026	12.20	12.20	12.20	12.20	3,600	+0.12(+0.99%)
Feb 09, 2026	12.40	12.40	12.08	12.08	342	-0.11(-0.90%)
Feb 05, 2026				12.19	0	+0.20(+1.67%)
Feb 04, 2026	11.77	12.25	11.76	11.99	7,188	-0.26(-2.12%)
Feb 03, 2026	12.25	12.25	11.41	12.25	2,200	+0.00(+0.00%)
Jan 30, 2026				12.25	0	-0.23(-1.84%)
Jan 29, 2026	12.48	12.48	12.00	12.48	1,000	+0.00(+0.00%)
Jan 28, 2026	12.06	12.48	12.06	12.48	869	+0.00(+0.00%)
Jan 23, 2026				12.48	0	+0.29(+2.38%)
Jan 22, 2026	12.25	12.40	11.85	12.19	8,193	+0.00(+0.00%)
Jan 16, 2026				12.19	0	+0.25(+2.09%)
Jan 08, 2026				11.94	1	+0.05(+0.42%)
Jan 05, 2026				11.89	0	+0.06(+0.53%)
Dec 31, 2025				11.83	0	+0.03(+0.23%)
Dec 30, 2025	11.70	11.80	11.70	11.80	5,500	+0.00(+0.00%)
Dec 29, 2025	11.84	11.84	11.80	11.80	14,873	+0.00(+0.00%)
Dec 23, 2025				11.80	0	-0.05(-0.42%)
Dec 22, 2025	11.85	11.86	11.85	11.85	1,200	+0.10(+0.85%)
Dec 19, 2025	11.70	11.78	11.70	11.75	5,962	-0.10(-0.84%)
Dec 18, 2025	11.89	11.89	11.83	11.85	1,275	+0.29(+2.51%)
Dec 17, 2025	11.56	11.56	11.56	11.56	200	+0.01(+0.09%)
Dec 16, 2025	11.55	11.55	11.55	11.55	2,122	+0.00(+0.00%)
Dec 11, 2025				11.55	15	-0.02(-0.20%)
Dec 10, 2025	11.45	11.59	11.45	11.57	12,133	+0.07(+0.64%)
Dec 09, 2025	11.50	11.50	11.50	11.50	300	+0.01(+0.09%)
Dec 05, 2025				11.49	0	+0.00(+0.00%)
Dec 04, 2025	11.49	11.50	11.49	11.49	16,567	+0.00(+0.00%)
Dec 03, 2025	11.40	11.49	11.40	11.49	15,800	+0.00(+0.00%)
Dec 02, 2025	11.25	11.49	11.25	11.49	11,511	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.