Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 33.11 | 33.99 | 33.11 | 33.79 | 38,764 | +0.49(+1.47%) |
Jul 25, 2024 | 33.51 | 33.51 | 32.75 | 33.30 | 214,392 | +3.30(+11.00%) |
Jul 24, 2024 | 29.92 | 30.00 | 29.08 | 30.00 | 7,097 | +0.02(+0.07%) |
Jul 23, 2024 | 27.75 | 29.98 | 27.75 | 29.98 | 1,001 | +2.73(+10.02%) |
Jul 22, 2024 | 27.00 | 27.25 | 27.00 | 27.25 | 2,524 | +0.45(+1.68%) |
Jul 18, 2024 | 26.80 | 0 | +0.80(+3.08%) | |||
Jul 17, 2024 | 23.75 | 26.00 | 23.70 | 26.00 | 4,155 | +2.30(+9.70%) |
Jul 16, 2024 | 22.99 | 23.70 | 22.60 | 23.70 | 1,888 | +0.71(+3.09%) |
Jul 15, 2024 | 22.74 | 22.99 | 22.74 | 22.99 | 15,888 | +0.25(+1.10%) |
Jul 12, 2024 | 22.50 | 22.74 | 22.50 | 22.74 | 905 | -0.01(-0.04%) |
Jul 11, 2024 | 22.45 | 22.75 | 22.45 | 22.75 | 2,480 | +0.30(+1.34%) |
Jul 10, 2024 | 22.31 | 22.49 | 22.16 | 22.45 | 2,397 | -0.30(-1.32%) |
Jul 09, 2024 | 22.32 | 22.75 | 22.30 | 22.75 | 2,225 | -0.25(-1.09%) |
Jul 01, 2024 | 23.00 | 0 | +0.50(+2.22%) | |||
Jun 27, 2024 | 22.50 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 22.53 | 22.53 | 22.50 | 22.50 | 600 | -0.10(-0.44%) |
Jun 25, 2024 | 22.68 | 22.68 | 22.60 | 22.60 | 1,471 | -0.10(-0.44%) |
Jun 24, 2024 | 22.95 | 22.95 | 22.60 | 22.70 | 2,300 | -0.25(-1.09%) |
Jun 21, 2024 | 22.99 | 22.99 | 22.77 | 22.95 | 1,431 | -0.04(-0.17%) |
Jun 20, 2024 | 22.99 | 23.00 | 22.82 | 22.99 | 3,600 | -0.10(-0.43%) |
Jun 14, 2024 | 23.09 | 0 | +0.33(+1.45%) | |||
Jun 13, 2024 | 22.85 | 22.85 | 22.76 | 22.76 | 6,709 | -0.04(-0.18%) |
Jun 12, 2024 | 22.96 | 22.96 | 22.80 | 22.80 | 2,300 | -0.20(-0.87%) |
Jun 10, 2024 | 23.00 | 0 | -0.18(-0.78%) | |||
Jun 07, 2024 | 22.81 | 23.18 | 22.75 | 23.18 | 1,822 | +0.23(+1.00%) |
Jun 06, 2024 | 23.01 | 23.17 | 22.95 | 22.95 | 7,300 | -0.29(-1.25%) |
Jun 05, 2024 | 23.25 | 23.25 | 23.01 | 23.24 | 1,400 | -0.01(-0.04%) |
May 30, 2024 | 23.25 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 2,000 | +0.00(+0.00%) |
May 28, 2024 | 23.25 | 23.25 | 23.23 | 23.25 | 7,150 | +0.00(+0.00%) |
May 24, 2024 | 23.02 | 23.25 | 23.02 | 23.25 | 537 | +0.02(+0.09%) |
May 23, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 100 | -0.01(-0.04%) |
May 20, 2024 | 23.24 | 0 | -0.01(-0.04%) | |||
May 17, 2024 | 23.38 | 23.40 | 23.25 | 23.25 | 715 | -0.25(-1.06%) |
May 15, 2024 | 23.50 | 15 | +0.25(+1.08%) | |||
May 14, 2024 | 23.02 | 23.25 | 23.00 | 23.25 | 1,301 | +0.00(+0.00%) |
May 06, 2024 | 23.25 | 55 | -0.50(-2.11%) |