Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	17.65	17.91	17.22	17.72	48,294	+0.57(+3.32%)
Feb 10, 2026	17.16	17.30	17.09	17.15	67,380	-0.15(-0.87%)
Feb 09, 2026	17.55	17.73	17.07	17.30	19,994	-0.05(-0.29%)
Feb 06, 2026	17.33	17.84	17.21	17.35	19,697	-0.12(-0.69%)
Feb 05, 2026	17.90	17.90	17.47	17.47	16,350	-0.12(-0.68%)
Feb 04, 2026	17.16	17.59	17.15	17.59	24,852	+0.43(+2.51%)
Feb 03, 2026	18.44	18.44	17.00	17.16	61,738	-0.64(-3.60%)
Feb 02, 2026	16.90	17.83	16.90	17.80	54,955	+0.67(+3.91%)
Jan 30, 2026	17.32	18.29	17.09	17.13	32,561	-0.37(-2.11%)
Jan 29, 2026	17.34	17.50	17.20	17.50	20,474	+0.45(+2.64%)
Jan 28, 2026	17.89	18.00	17.00	17.05	24,444	-0.84(-4.70%)
Jan 27, 2026	18.05	18.17	17.89	17.89	10,290	-0.16(-0.89%)
Jan 26, 2026	17.99	18.05	17.80	18.05	20,075	+0.20(+1.12%)
Jan 23, 2026	18.04	18.04	17.85	17.85	69,608	-0.19(-1.05%)
Jan 22, 2026	17.99	18.05	17.91	18.04	19,576	-0.01(-0.03%)
Jan 21, 2026	18.07	18.12	18.00	18.05	8,093	-0.00(-0.03%)
Jan 20, 2026	18.06	18.27	17.99	18.05	42,470	-0.09(-0.50%)
Jan 16, 2026	18.08	18.14	18.00	18.14	17,155	+0.04(+0.22%)
Jan 15, 2026	18.09	18.17	18.01	18.10	8,019	+0.22(+1.23%)
Jan 14, 2026	17.98	18.23	17.88	17.88	19,722	-0.16(-0.89%)
Jan 13, 2026	18.07	20.49	17.90	18.04	32,817	+0.04(+0.22%)
Jan 12, 2026	17.80	18.00	17.67	18.00	97,429	+0.39(+2.24%)
Jan 09, 2026	17.79	17.79	17.54	17.61	91,337	-0.04(-0.25%)
Jan 08, 2026	17.74	17.78	17.60	17.65	24,760	+0.18(+1.03%)
Jan 07, 2026	17.60	17.76	17.22	17.47	29,815	+0.06(+0.34%)
Jan 06, 2026	17.11	17.43	17.11	17.41	35,281	+0.23(+1.33%)
Jan 05, 2026	16.29	17.21	16.29	17.18	11,961	+0.03(+0.19%)
Jan 02, 2026	17.77	17.79	17.15	17.15	39,837	-0.35(-2.00%)
Dec 31, 2025	16.90	17.50	16.75	17.50	44,431	+0.68(+4.04%)
Dec 30, 2025	16.92	17.04	16.72	16.82	133,956	-0.16(-0.94%)
Dec 29, 2025	16.81	17.00	16.73	16.98	41,981	+0.05(+0.27%)
Dec 26, 2025	17.25	17.25	16.88	16.93	3,430	+0.11(+0.62%)
Dec 24, 2025	16.75	16.93	16.73	16.83	86,762	-0.06(-0.33%)
Dec 23, 2025	17.02	17.15	16.89	16.89	30,979	-0.26(-1.54%)
Dec 22, 2025	17.20	17.38	17.05	17.15	25,991	+0.00(+0.00%)
Dec 19, 2025	16.90	17.41	16.79	17.15	18,966	+0.33(+1.97%)
Dec 18, 2025	16.83	17.00	16.74	16.82	16,418	+0.12(+0.71%)
Dec 17, 2025	16.68	16.88	16.56	16.70	25,718	+0.11(+0.66%)
Dec 16, 2025	16.96	17.00	16.55	16.59	55,060	-0.40(-2.35%)
Dec 15, 2025	16.98	17.04	16.75	16.99	10,520	-0.10(-0.57%)
Dec 12, 2025	16.92	17.09	16.71	17.09	52,753	+0.52(+3.12%)
Dec 11, 2025	16.51	16.65	16.42	16.57	52,534	+0.07(+0.45%)
Dec 10, 2025	16.47	16.73	16.35	16.50	16,382	+0.11(+0.65%)
Dec 09, 2025	16.46	16.48	16.39	16.39	10,929	-0.09(-0.55%)
Dec 08, 2025	16.40	16.55	16.40	16.48	64,760	+0.08(+0.49%)
Dec 05, 2025	16.50	16.57	16.36	16.40	31,975	-0.10(-0.61%)
Dec 04, 2025	16.65	16.65	16.45	16.50	25,746	-0.05(-0.30%)
Dec 03, 2025	16.50	16.59	16.44	16.55	33,548	-0.08(-0.47%)
Dec 02, 2025	16.43	16.65	16.37	16.63	191,782	+0.28(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.