Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.4358 | 0.4358 | 0.4162 | 0.4193 | 1,891 | +0.00(+0.79%) |
Jul 03, 2024 | 0.4000 | 0.4160 | 0.4000 | 0.4160 | 800 | +0.02(+4.00%) |
Jul 02, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.13%) |
Jul 01, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 301 | +0.00(+0.96%) |
Jun 28, 2024 | 0.3760 | 0.4029 | 0.3760 | 0.3957 | 104,887 | +0.00(+0.00%) |
Jun 27, 2024 | 0.4035 | 0.4063 | 0.3957 | 0.3957 | 590 | -0.00(-1.08%) |
Jun 26, 2024 | 0.4143 | 0.4200 | 0.3934 | 0.4000 | 17,877 | -0.03(-6.43%) |
Jun 25, 2024 | 0.4281 | 0.4600 | 0.4275 | 0.4275 | 2,346 | -0.03(-6.46%) |
Jun 24, 2024 | 0.4143 | 0.4715 | 0.4143 | 0.4570 | 8,844 | +0.03(+6.93%) |
Jun 21, 2024 | 0.4997 | 0.5031 | 0.4274 | 0.4274 | 32,593 | -0.07(-13.57%) |
Jun 20, 2024 | 0.5580 | 0.5580 | 0.4945 | 0.4945 | 4,503 | -0.03(-6.43%) |
Jun 18, 2024 | 0.5285 | 0.5790 | 0.5285 | 0.5285 | 600 | -0.01(-1.71%) |
Jun 17, 2024 | 0.6199 | 0.6630 | 0.5377 | 0.5377 | 17,015 | -0.09(-13.91%) |
Jun 14, 2024 | 0.6199 | 0.6690 | 0.6199 | 0.6246 | 12,700 | -0.01(-2.04%) |
Jun 13, 2024 | 0.6700 | 0.6700 | 0.6376 | 0.6376 | 7,384 | -0.03(-5.18%) |
Jun 12, 2024 | 0.7100 | 0.7100 | 0.6724 | 0.6724 | 124,850 | +0.04(+5.69%) |
Jun 10, 2024 | 0.6362 | 40 | +0.01(+1.26%) | |||
Jun 06, 2024 | 0.6283 | 61 | -0.04(-6.52%) | |||
Jun 05, 2024 | 0.6635 | 0.6721 | 0.6400 | 0.6721 | 3,509 | +0.02(+2.78%) |
Jun 04, 2024 | 0.6539 | 0.6539 | 0.6539 | 0.6539 | 1,050 | +0.00(+0.68%) |
Jun 03, 2024 | 0.6282 | 0.6495 | 0.6282 | 0.6495 | 400 | -0.00(-0.08%) |
May 31, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.37%) |
May 30, 2024 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 150 | +0.00(+0.17%) |
May 29, 2024 | 0.6943 | 0.6943 | 0.6307 | 0.6465 | 14,170 | -0.06(-8.82%) |
May 28, 2024 | 0.6900 | 0.7090 | 0.6900 | 0.7090 | 5,551 | +0.02(+3.05%) |
May 24, 2024 | 0.6989 | 0.6989 | 0.6679 | 0.6880 | 12,310 | -0.03(-3.83%) |
May 23, 2024 | 0.7154 | 0.7154 | 0.7154 | 0.7154 | 119 | +0.02(+3.50%) |
May 22, 2024 | 0.7070 | 0.7070 | 0.6810 | 0.6912 | 2,948 | +0.04(+5.45%) |
May 21, 2024 | 0.6900 | 0.6938 | 0.6500 | 0.6555 | 4,286 | -0.07(-10.21%) |
May 20, 2024 | 0.7500 | 0.9702 | 0.7300 | 0.7300 | 1,250 | -0.01(-0.86%) |
May 15, 2024 | 0.7363 | 0 | +0.01(+0.85%) | |||
May 14, 2024 | 0.7156 | 0.7804 | 0.7156 | 0.7301 | 112,677 | +0.03(+4.90%) |
May 13, 2024 | 0.7169 | 0.7200 | 0.6960 | 0.6960 | 1,544 | -0.03(-3.93%) |
May 10, 2024 | 0.7300 | 0.7300 | 0.7245 | 0.7245 | 2,010 | -0.01(-0.75%) |
May 09, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 901 | +0.04(+5.19%) |
May 08, 2024 | 0.7320 | 0.7320 | 0.6940 | 0.6940 | 443 | -0.04(-4.93%) |
May 06, 2024 | 0.7300 | 163 | +0.03(+4.61%) |