Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.174 | 3.400 | 3.120 | 3.120 | 3,124 | +0.12(+4.00%) |
Jul 01, 2025 | 3.270 | 3.300 | 2.900 | 3.000 | 27,774 | -0.38(-11.19%) |
Jun 30, 2025 | 3.132 | 3.600 | 3.050 | 3.378 | 10,886 | -0.22(-6.17%) |
Jun 27, 2025 | 3.200 | 3.680 | 3.000 | 3.600 | 3,313 | +0.52(+16.88%) |
Jun 26, 2025 | 2.900 | 3.200 | 2.900 | 3.080 | 15,680 | -0.09(-2.99%) |
Jun 25, 2025 | 3.050 | 3.175 | 3.050 | 3.175 | 4,441 | -0.24(-6.89%) |
Jun 24, 2025 | 2.929 | 3.430 | 2.929 | 3.410 | 14,899 | +0.61(+21.79%) |
Jun 23, 2025 | 3.050 | 3.050 | 2.720 | 2.800 | 20,349 | -0.25(-8.20%) |
Jun 20, 2025 | 3.150 | 3.300 | 3.050 | 3.050 | 17,233 | +0.00(+0.00%) |
Jun 18, 2025 | 3.361 | 3.690 | 2.850 | 3.050 | 14,309 | +0.03(+0.99%) |
Jun 17, 2025 | 3.386 | 3.450 | 2.960 | 3.020 | 6,872 | -0.28(-8.48%) |
Jun 16, 2025 | 3.150 | 3.600 | 3.140 | 3.300 | 13,762 | +0.19(+6.11%) |
Jun 13, 2025 | 3.030 | 3.800 | 2.950 | 3.110 | 8,980 | -0.04(-1.27%) |
Jun 12, 2025 | 3.650 | 3.750 | 3.060 | 3.150 | 25,294 | -0.50(-13.70%) |
Jun 11, 2025 | 3.570 | 3.650 | 3.550 | 3.650 | 4,538 | +0.12(+3.46%) |
Jun 10, 2025 | 3.410 | 3.800 | 3.410 | 3.528 | 9,478 | +0.06(+1.67%) |
Jun 09, 2025 | 2.950 | 3.500 | 2.560 | 3.470 | 16,728 | +0.52(+17.63%) |
Jun 06, 2025 | 3.200 | 3.200 | 2.520 | 2.950 | 24,382 | -0.19(-6.05%) |
Jun 05, 2025 | 3.300 | 3.450 | 3.140 | 3.140 | 7,605 | -0.06(-1.88%) |
Jun 04, 2025 | 3.165 | 3.200 | 3.060 | 3.200 | 3,178 | -0.00(-0.12%) |
Jun 03, 2025 | 2.920 | 3.390 | 2.860 | 3.204 | 11,073 | +0.28(+9.73%) |
Jun 02, 2025 | 2.700 | 2.920 | 2.700 | 2.920 | 10,922 | +0.35(+13.62%) |
May 30, 2025 | 2.750 | 2.750 | 2.520 | 2.570 | 20,961 | -0.03(-1.15%) |
May 29, 2025 | 2.663 | 2.790 | 2.600 | 2.600 | 4,575 | +0.05(+1.96%) |
May 28, 2025 | 2.870 | 2.970 | 2.470 | 2.550 | 39,094 | -0.27(-9.49%) |
May 27, 2025 | 3.170 | 3.330 | 2.750 | 2.817 | 30,579 | -0.19(-6.36%) |
May 23, 2025 | 3.320 | 3.900 | 2.880 | 3.009 | 83,006 | -0.37(-10.98%) |
May 22, 2025 | 3.900 | 4.237 | 3.350 | 3.380 | 145,821 | -0.18(-5.06%) |
May 21, 2025 | 4.060 | 4.450 | 3.260 | 3.560 | 142,060 | -0.33(-8.48%) |
May 20, 2025 | 3.850 | 4.090 | 3.700 | 3.890 | 17,967 | +0.14(+3.73%) |
May 19, 2025 | 3.580 | 3.940 | 3.342 | 3.750 | 34,870 | -0.13(-3.35%) |
May 16, 2025 | 3.200 | 4.110 | 3.160 | 3.880 | 44,310 | +0.80(+25.97%) |
May 15, 2025 | 3.300 | 3.300 | 3.020 | 3.080 | 62,806 | -0.47(-13.24%) |
May 14, 2025 | 3.600 | 4.010 | 3.450 | 3.550 | 147,947 | +0.05(+1.43%) |
May 13, 2025 | 3.270 | 3.640 | 3.180 | 3.500 | 71,807 | +0.43(+14.01%) |
May 12, 2025 | 2.850 | 3.480 | 2.750 | 3.070 | 124,221 | +0.32(+11.64%) |
May 09, 2025 | 2.580 | 2.890 | 2.510 | 2.750 | 176,485 | +0.25(+10.00%) |
May 08, 2025 | 2.310 | 2.690 | 2.310 | 2.500 | 78,457 | +0.21(+9.29%) |
May 07, 2025 | 2.340 | 2.450 | 2.260 | 2.288 | 22,160 | -0.01(-0.54%) |
May 06, 2025 | 2.600 | 2.625 | 2.260 | 2.300 | 87,488 | -0.10(-4.17%) |
May 05, 2025 | 2.690 | 2.790 | 2.300 | 2.400 | 41,489 | -0.30(-11.11%) |
May 02, 2025 | 2.875 | 3.200 | 2.540 | 2.700 | 104,738 | -0.20(-6.90%) |