Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 10,000 | +0.00(+3.57%) |
May 16, 2024 | 0.0371 | 0.0371 | 0.0328 | 0.0336 | 86,395 | -0.00(-11.11%) |
May 15, 2024 | 0.0370 | 0.0378 | 0.0328 | 0.0378 | 82,610 | +0.00(+8.31%) |
May 14, 2024 | 0.0362 | 0.0362 | 0.0349 | 0.0349 | 22,000 | -0.00(-6.93%) |
May 13, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 67,000 | -0.00(-9.20%) |
May 10, 2024 | 0.0396 | 0.0413 | 0.0363 | 0.0413 | 56,400 | -0.00(-6.98%) |
May 09, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 11,000 | +0.01(+22.65%) |
May 08, 2024 | 0.0441 | 0.0441 | 0.0362 | 0.0362 | 62,991 | -0.00(-6.70%) |
May 07, 2024 | 0.0384 | 0.0440 | 0.0384 | 0.0388 | 362,000 | -0.00(-4.67%) |
May 06, 2024 | 0.0444 | 0.0444 | 0.0407 | 0.0407 | 67,549 | -0.00(-0.49%) |
May 03, 2024 | 0.0408 | 0.0409 | 0.0408 | 0.0409 | 40,000 | +0.00(+2.25%) |
May 01, 2024 | 0.0400 | 0 | -0.00(-10.71%) | |||
Apr 29, 2024 | 0.0448 | 0 | +0.00(+3.70%) | |||
Apr 26, 2024 | 0.0399 | 0.0432 | 0.0399 | 0.0432 | 1,200 | +0.00(+5.37%) |
Apr 24, 2024 | 0.0410 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0410 | 0.0410 | 0.0409 | 0.0410 | 38,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 32,000 | -0.00(-8.89%) |
Apr 19, 2024 | 0.0478 | 0.0478 | 0.0450 | 0.0450 | 45,000 | -0.00(-1.53%) |
Apr 18, 2024 | 0.0452 | 0.0457 | 0.0452 | 0.0457 | 24,000 | -0.00(-8.96%) |
Apr 12, 2024 | 0.0502 | 0 | +0.00(+0.40%) | |||
Apr 11, 2024 | 0.0471 | 0.0500 | 0.0468 | 0.0500 | 80,953 | +0.00(+2.04%) |
Apr 10, 2024 | 0.0458 | 0.0490 | 0.0457 | 0.0490 | 105,800 | -0.00(-2.00%) |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+2.04%) |
Apr 08, 2024 | 0.0496 | 0.0496 | 0.0490 | 0.0490 | 47,000 | +0.00(+5.83%) |
Apr 05, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 44,000 | -0.00(-9.22%) |
Apr 04, 2024 | 0.0513 | 0.0513 | 0.0510 | 0.0510 | 100,000 | +0.00(+4.94%) |
Apr 03, 2024 | 0.0450 | 0.0486 | 0.0450 | 0.0486 | 149,000 | +0.01(+24.94%) |
Apr 02, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 15,000 | +0.00(+2.91%) |
Apr 01, 2024 | 0.0377 | 0.0378 | 0.0377 | 0.0378 | 40,000 | -0.00(-0.26%) |
Mar 28, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 50,000 | +0.00(+0.53%) |
Mar 26, 2024 | 0.0377 | 0 | +0.00(+10.56%) | |||
Mar 25, 2024 | 0.0334 | 0.0341 | 0.0334 | 0.0341 | 85,031 | +0.00(+2.40%) |
Mar 21, 2024 | 0.0333 | 0 | -0.00(-0.89%) | |||
Mar 20, 2024 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 4,000 | -0.00(-0.59%) |
Mar 15, 2024 | 0.0338 | 0 | -0.00(-6.11%) | |||
Mar 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 45,953 | +0.00(+1.69%) |
Mar 13, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 10,000 | -0.00(-6.10%) |
Mar 11, 2024 | 0.0377 | 0 | +0.00(+1.89%) | |||
Mar 08, 2024 | 0.0331 | 0.0370 | 0.0331 | 0.0370 | 34,000 | -0.00(-2.37%) |
Mar 07, 2024 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 2,000 | +0.00(+8.29%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | -0.00(-2.78%) |
Mar 05, 2024 | 0.0364 | 0.0389 | 0.0360 | 0.0360 | 93,000 | -0.00(-8.86%) |