Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.1854	0	+0.00(+1.42%)
Mar 27, 2026				0.1828	0	-0.00(-1.40%)
Mar 26, 2026	0.1796	0.1854	0.1796	0.1854	2,000	-0.00(-1.07%)
Mar 19, 2026				0.1874	0	+0.00(+0.00%)
Mar 16, 2026				0.1874	0	+0.01(+2.91%)
Mar 03, 2026				0.1821	0	-0.01(-2.78%)
Mar 02, 2026	0.1926	0.1926	0.1829	0.1873	80,038	+0.00(+2.07%)
Feb 26, 2026				0.1835	0	-0.00(-0.11%)
Feb 23, 2026				0.1837	0	+0.00(+0.82%)
Feb 19, 2026				0.1822	0	+0.00(+0.05%)
Feb 18, 2026	0.1834	0.1834	0.1820	0.1821	206,250	-0.00(-0.44%)
Feb 17, 2026	0.1835	0.1840	0.1829	0.1829	79,020	-0.00(-1.40%)
Feb 13, 2026	0.1843	0.1855	0.1837	0.1855	408,755	+0.00(+0.27%)
Feb 12, 2026	0.1984	0.1984	0.1840	0.1850	347,010	+0.04(+27.41%)
Feb 09, 2026				0.1452	0	+0.01(+7.80%)
Feb 06, 2026	0.1415	0.1415	0.1347	0.1347	10,000	+0.01(+5.32%)
Feb 05, 2026	0.1279	0.1326	0.1279	0.1279	38,040	-0.01(-8.64%)
Feb 04, 2026	0.1400	0.1400	0.1351	0.1400	14,000	+0.01(+7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.