Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026				0.1452	0	+0.01(+7.80%)
Feb 06, 2026	0.1415	0.1415	0.1347	0.1347	10,000	+0.01(+5.32%)
Feb 05, 2026	0.1279	0.1326	0.1279	0.1279	38,040	-0.01(-8.64%)
Feb 04, 2026	0.1400	0.1400	0.1351	0.1400	14,000	+0.01(+7.61%)
Feb 03, 2026	0.1391	0.1391	0.1301	0.1301	10,051	-0.02(-15.79%)
Jan 29, 2026				0.1545	0	+0.01(+4.53%)
Jan 28, 2026	0.1455	0.1478	0.1455	0.1478	13,005	+0.02(+11.97%)
Jan 27, 2026	0.1470	0.1470	0.1320	0.1320	109,000	-0.01(-9.40%)
Jan 26, 2026	0.1457	0.1457	0.1457	0.1457	5,000	-0.00(-2.54%)
Jan 23, 2026	0.1495	0.1495	0.1481	0.1495	10,003	+0.00(+0.13%)
Jan 22, 2026	0.1421	0.1493	0.1407	0.1493	26,300	+0.00(+3.25%)
Jan 21, 2026	0.1500	0.1500	0.1446	0.1446	5,110	-0.01(-3.66%)
Jan 20, 2026	0.1501	0.1501	0.1501	0.1501	10,000	+0.02(+11.93%)
Jan 16, 2026	0.1341	0.1341	0.1341	0.1341	5,000	-0.02(-10.36%)
Jan 15, 2026	0.1366	0.1502	0.1366	0.1496	40,000	-0.00(-0.40%)
Jan 14, 2026	0.1769	0.1769	0.1333	0.1502	45,000	-0.00(-1.38%)
Jan 13, 2026	0.1757	0.1758	0.1467	0.1523	65,000	-0.00(-1.74%)
Jan 12, 2026	0.1527	0.1550	0.1527	0.1550	61,000	+0.01(+6.90%)
Jan 09, 2026	0.1400	0.1450	0.1400	0.1450	108,000	+0.00(+0.00%)
Jan 07, 2026				0.1450	0	-0.00(-0.68%)
Jan 06, 2026	0.1333	0.1460	0.1282	0.1460	48,000	-0.01(-4.39%)
Jan 05, 2026	0.1299	0.1527	0.1299	0.1527	18,000	+0.02(+18.10%)
Jan 02, 2026	0.1293	0.1293	0.1265	0.1293	14,000	-0.01(-6.24%)
Dec 31, 2025	0.1379	0.1453	0.1379	0.1379	15,000	+0.01(+8.93%)
Dec 30, 2025	0.1244	0.1380	0.1244	0.1266	25,000	-0.03(-17.09%)
Dec 29, 2025	0.1207	0.1527	0.1189	0.1527	110,000	+0.02(+11.70%)
Dec 26, 2025	0.1367	0.1367	0.1367	0.1367	5,500	+0.00(+0.29%)
Dec 24, 2025	0.1363	0.1527	0.1363	0.1363	20,000	+0.00(+1.19%)
Dec 23, 2025	0.1361	0.1444	0.1195	0.1347	50,000	+0.00(+0.22%)
Dec 22, 2025	0.1126	0.1527	0.0965	0.1344	349,000	+0.04(+46.25%)
Dec 19, 2025	0.1434	0.1434	0.0919	0.0919	105,000	-0.03(-22.84%)
Dec 18, 2025	0.1244	0.1527	0.1076	0.1191	115,000	-0.01(-5.48%)
Dec 17, 2025	0.1340	0.1377	0.1035	0.1260	125,250	-0.01(-7.28%)
Dec 16, 2025	0.1034	0.1359	0.1034	0.1359	120,000	+0.00(+1.34%)
Dec 15, 2025	0.1341	0.1341	0.1341	0.1341	5,000	-0.00(-0.07%)
Dec 12, 2025	0.1321	0.1342	0.1205	0.1342	73,000	+0.00(+0.15%)
Dec 11, 2025	0.1223	0.1359	0.1035	0.1340	91,000	+0.01(+10.56%)
Dec 10, 2025	0.1337	0.1337	0.1209	0.1212	61,000	+0.00(+3.24%)
Dec 09, 2025	0.1086	0.1356	0.1035	0.1174	80,000	-0.01(-5.25%)
Dec 08, 2025	0.1373	0.1373	0.0962	0.1239	153,000	+0.00(+1.31%)
Dec 05, 2025	0.1354	0.1356	0.1210	0.1223	80,000	+0.00(+1.33%)
Dec 04, 2025	0.1176	0.1333	0.1158	0.1207	469,000	-0.01(-4.05%)
Dec 02, 2025				0.1258	10,000	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.