Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	19.12	19.13	19.12	19.13	1,001	-0.12(-0.62%)
Apr 01, 2026	19.25	19.25	19.00	19.25	1,534	-0.25(-1.28%)
Mar 31, 2026	19.00	19.50	19.00	19.50	1,862	+0.50(+2.63%)
Mar 30, 2026	18.98	19.00	18.60	19.00	3,614	+0.22(+1.17%)
Mar 27, 2026	18.75	18.78	18.75	18.78	426	+0.08(+0.43%)
Mar 26, 2026	18.71	18.71	18.70	18.70	10,645	+0.01(+0.05%)
Mar 25, 2026	18.68	18.69	18.68	18.69	2,300	-0.01(-0.05%)
Mar 20, 2026				18.70	0	-0.30(-1.58%)
Mar 18, 2026				19.00	0	-0.49(-2.51%)
Mar 16, 2026				19.49	60	-0.01(-0.05%)
Mar 13, 2026	19.50	19.50	19.00	19.50	600	-0.35(-1.76%)
Mar 11, 2026				19.85	10	+0.00(+0.00%)
Mar 09, 2026				19.85	50	+0.35(+1.79%)
Mar 06, 2026	19.50	19.50	19.35	19.50	400	-0.30(-1.54%)
Mar 05, 2026	19.91	20.00	19.50	19.80	1,237	-0.11(-0.53%)
Mar 04, 2026	19.35	19.91	19.35	19.91	600	+0.40(+2.05%)
Mar 03, 2026	19.10	19.51	19.02	19.51	4,016	+0.02(+0.10%)
Mar 02, 2026	19.02	19.49	19.00	19.49	600	+0.00(+0.00%)
Feb 27, 2026	19.09	19.49	19.05	19.49	3,350	+0.00(+0.00%)
Feb 26, 2026	19.49	19.49	19.31	19.49	1,105	+0.19(+0.98%)
Feb 25, 2026	19.22	19.30	19.22	19.30	500	+0.00(+0.00%)
Feb 24, 2026	19.31	19.45	19.30	19.30	403	-0.21(-1.08%)
Feb 20, 2026				19.51	0	+0.17(+0.89%)
Feb 19, 2026	19.41	19.41	19.34	19.34	236	-0.07(-0.38%)
Feb 18, 2026	19.04	19.41	19.04	19.41	860	+0.01(+0.05%)
Feb 17, 2026	18.98	19.40	18.96	19.40	9,051	+0.15(+0.78%)
Feb 13, 2026	19.02	19.25	19.00	19.25	2,700	+0.05(+0.26%)
Feb 11, 2026				19.20	0	-0.05(-0.26%)
Feb 09, 2026				19.25	0	+0.00(+0.00%)
Feb 06, 2026	19.20	19.25	19.20	19.25	1,057	+0.00(+0.00%)
Feb 05, 2026	19.25	19.25	19.25	19.25	100	+0.05(+0.26%)
Feb 04, 2026	19.00	19.20	18.50	19.20	3,362	+0.20(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.