Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	19.75	19.75	19.75	19.75	200	-0.10(-0.50%)
Jan 07, 2026	19.50	19.85	19.50	19.85	650	+0.00(+0.00%)
Jan 06, 2026	19.85	19.85	19.50	19.85	650	+0.04(+0.20%)
Jan 05, 2026	19.89	19.89	19.08	19.81	3,725	-0.01(-0.05%)
Jan 02, 2026	19.05	19.82	18.33	19.82	7,980	+0.00(+0.00%)
Dec 31, 2025	17.55	19.82	17.55	19.82	881	+0.82(+4.32%)
Dec 30, 2025	18.45	19.00	18.43	19.00	4,385	+1.05(+5.85%)
Dec 29, 2025	17.79	18.50	17.75	17.95	4,055	-0.55(-2.97%)
Dec 26, 2025	18.50	19.00	17.75	18.50	4,480	+0.49(+2.72%)
Dec 24, 2025	18.01	18.01	18.01	18.01	100	+0.23(+1.29%)
Dec 19, 2025				17.78	25	+0.01(+0.06%)
Dec 18, 2025	17.77	17.77	17.77	17.77	345	+0.37(+2.13%)
Dec 17, 2025	17.58	17.58	17.40	17.40	1,000	-0.18(-1.02%)
Dec 16, 2025	17.58	17.58	17.58	17.58	563	-0.03(-0.16%)
Dec 11, 2025				17.61	18	-0.16(-0.91%)
Dec 09, 2025				17.77	0	+0.52(+3.01%)
Dec 08, 2025	17.27	17.27	17.25	17.25	1,100	+0.00(+0.00%)
Dec 05, 2025	17.25	17.25	17.25	17.25	1,212	+0.05(+0.29%)
Dec 04, 2025	17.20	17.20	17.00	17.20	665	+0.21(+1.24%)
Dec 03, 2025	16.95	17.00	16.75	16.99	24,125	+0.04(+0.24%)
Dec 02, 2025	16.92	16.95	16.92	16.95	460	+0.30(+1.80%)
Nov 26, 2025				16.65	50	+0.05(+0.30%)
Nov 25, 2025	16.47	16.60	16.00	16.60	2,321	+0.00(+0.00%)
Nov 19, 2025				16.60	0	-0.23(-1.37%)
Nov 18, 2025	16.51	16.83	16.05	16.83	1,200	+0.07(+0.42%)
Nov 17, 2025	16.57	16.76	16.57	16.76	2,350	+0.31(+1.88%)
Nov 14, 2025	16.45	16.45	16.45	16.45	951	+0.05(+0.30%)
Nov 13, 2025	16.45	16.45	16.40	16.40	710	-0.05(-0.30%)
Nov 10, 2025				16.45	27	+0.20(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.