Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 965.00 | 970.90 | 965.00 | 970.08 | 2,397 | +15.08(+1.58%) |
Jul 15, 2024 | 967.74 | 967.74 | 955.00 | 955.00 | 21 | -12.75(-1.32%) |
Jul 12, 2024 | 967.79 | 967.79 | 955.00 | 967.75 | 100 | +0.00(+0.00%) |
Jul 11, 2024 | 969.71 | 969.71 | 967.75 | 967.75 | 139 | -2.25(-0.23%) |
Jul 10, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 20 | +0.04(+0.00%) |
Jul 09, 2024 | 970.38 | 971.00 | 965.00 | 969.96 | 369 | -0.40(-0.04%) |
Jul 08, 2024 | 965.00 | 970.38 | 963.31 | 970.36 | 32 | +8.32(+0.86%) |
Jul 05, 2024 | 962.00 | 965.00 | 961.00 | 962.04 | 100 | +6.04(+0.63%) |
Jul 02, 2024 | 956.00 | 0 | +2.00(+0.21%) | |||
Jul 01, 2024 | 960.95 | 960.99 | 953.95 | 954.00 | 61 | -7.20(-0.75%) |
Jun 28, 2024 | 961.20 | 970.38 | 961.20 | 961.20 | 100 | -3.80(-0.39%) |
Jun 27, 2024 | 961.24 | 970.38 | 961.24 | 965.00 | 45 | -6.20(-0.64%) |
Jun 26, 2024 | 978.92 | 978.92 | 971.20 | 971.20 | 119 | -7.72(-0.79%) |
Jun 25, 2024 | 980.00 | 980.00 | 978.92 | 978.92 | 13 | +3.92(+0.40%) |
Jun 24, 2024 | 973.04 | 979.19 | 973.04 | 975.00 | 174 | -1.20(-0.12%) |
Jun 21, 2024 | 977.00 | 977.00 | 976.20 | 976.20 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 976.20 | 976.20 | 976.20 | 976.20 | 7 | +0.00(+0.00%) |
Jun 18, 2024 | 980.00 | 980.00 | 971.27 | 976.20 | 140 | -8.83(-0.90%) |
Jun 17, 2024 | 996.00 | 996.00 | 980.00 | 985.03 | 26 | -10.97(-1.10%) |
Jun 14, 2024 | 996.00 | 996.00 | 996.00 | 996.00 | 100 | +1.89(+0.19%) |
Jun 13, 2024 | 994.11 | 994.11 | 994.11 | 994.11 | 1 | +4.11(+0.42%) |
Jun 12, 2024 | 990.00 | 990.00 | 985.28 | 990.00 | 26 | +4.73(+0.48%) |
Jun 10, 2024 | 985.27 | 0 | +0.27(+0.03%) | |||
Jun 07, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 100 | +0.00(+0.00%) |
Jun 06, 2024 | 1000 | 1000 | 985.00 | 985.00 | 26 | -15.00(-1.50%) |
Jun 05, 2024 | 1000 | 1000 | 1000 | 1000 | 1 | +0.00(+0.00%) |
Jun 04, 2024 | 997.00 | 1000 | 980.00 | 1000 | 75 | +5.00(+0.50%) |
Jun 03, 2024 | 1000 | 1000 | 995.00 | 995.00 | 8 | -5.01(-0.50%) |
May 31, 2024 | 1000 | 1000 | 1000 | 1000 | 100 | +6.01(+0.60%) |
May 30, 2024 | 1000 | 1000 | 994.00 | 994.00 | 7 | -6.01(-0.60%) |
May 29, 2024 | 1010 | 1010 | 1000 | 1000 | 123 | -3.87(-0.39%) |
May 28, 2024 | 1001 | 1006 | 1001 | 1004 | 27 | -6.12(-0.61%) |
May 23, 2024 | 1010 | 0 | +10.00(+1.00%) | |||
May 20, 2024 | 1000 | 0 | -65.20(-6.12%) | |||
May 17, 2024 | 1055 | 1065 | 1055 | 1065 | 100 | +15.20(+1.45%) |
May 15, 2024 | 1050 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 1065 | 1075 | 1050 | 1050 | 20 | +0.00(+0.00%) |
May 13, 2024 | 1075 | 1075 | 1050 | 1050 | 53 | -25.00(-2.33%) |
May 10, 2024 | 1050 | 1075 | 1050 | 1075 | 122 | +25.00(+2.38%) |
May 09, 2024 | 1075 | 1075 | 1045 | 1050 | 310 | -2.00(-0.19%) |
May 08, 2024 | 1090 | 1090 | 1052 | 1052 | 8 | -38.00(-3.49%) |
May 07, 2024 | 1100 | 1100 | 1085 | 1090 | 23 | -10.00(-0.91%) |
May 06, 2024 | 1049 | 1100 | 1049 | 1100 | 55 | +89.00(+8.80%) |
May 03, 2024 | 1010 | 1050 | 1008 | 1011 | 134 | +3.62(+0.36%) |
May 02, 2024 | 996.02 | 1007 | 993.71 | 1007 | 418 | +13.70(+1.38%) |